Różne (Branża)
6
Akcje giełdowe
1.331B
Kapitalizacja Rynkowa
41.577K
Wolumen
−0.86%
Zmiana
+11.75%
Wyniki miesięczne
+500.07%
Wyniki roczne
+14.86%
Wyniki, od początku roku
|
A
AB.H
ASBESTOS CORPORATION LIMITED
|
0.67 | 3.08% | 0.02 | Silne kup | 500 | 1.986M | 3.47 | 0.19 | 10.00 |
|
A
AKH.H
ALASKA HYDRO CORPORATION
|
0.07 | 7.69% | 0.01 | Kup | 7.549K | 3.008M | — | -0.00 | — |
|
A
ASL
ARGENTUM SILVER CORP
|
0.23 | -2.08% | -0.01 | Neutralnie | 3.300K | 12.384M | — | -0.01 | — |
|
A
ATU
ALTURA ENERGY INC
|
0.20 | 0.00% | 0.00 | Kup | 25.000K | 22.329M | 2.62 | 0.08 | — |
|
A
ATU
ALTURA ENERGY INC
|
0.20 | 0.00% | 0.00 | Silne kup | 83.571K | 22.329M | 2.69 | 0.08 | — |
|
A
AUL
AURELIUS MINERALS INC
|
0.50 | -10.71% | -0.06 | Silne sprzedaj | 500 | 13.665M | — | — | — |
|
A
AUL
AURELIUS MINERALS INC
|
0.48 | -3.03% | -0.02 | Silne sprzedaj | 52.000K | 13.665M | — | — | — |
|
A
AVU
AVRUPA MINERALS LTD.
|
0.09 | 0.00% | 0.00 | Kup | 1.250K | 2.783M | — | -0.00 | — |
|
A
AVU
AVRUPA MINERALS LTD.
|
0.09 | 20.00% | 0.01 | Sprzedaj | 1.000K | 2.783M | — | -0.00 | — |
|
A
AWE
THUNDERSTRUCK RESOURCES LTD
|
0.08 | 6.67% | 0.01 | Kup | 5.555K | 6.633M | — | -0.01 | — |
|
A
AWE
THUNDERSTRUCK RESOURCES LTD
|
0.07 | -6.25% | -0.01 | Sprzedaj | 5.000K | 6.633M | — | -0.01 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.18 | -7.50% | -0.02 | Silne sprzedaj | 10.000K | 11.373M | — | -0.02 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.20 | 0.00% | 0.00 | Silne sprzedaj | 93.000K | 11.373M | — | -0.02 | — |
|
B
BAL.H
BALTO RESOURCES LTD.
|
0.12 | -25.00% | -0.04 | Silne sprzedaj | 15.000K | 10.391M | — | -0.01 | — |
|
B
BES
BRAILLE ENERGY SYSTEMS INC
|
0.40 | -1.25% | -0.01 | Sprzedaj | 75.241K | 29.856M | — | -0.01 | — |
|
B
BES
BRAILLE ENERGY SYSTEMS INC
|
0.40 | -1.25% | -0.01 | Sprzedaj | 5.000K | 29.856M | — | -0.01 | — |
|
B
BWCG
BLACKWOLF COPPER AND GOLD LTD
|
1.21 | 11.01% | 0.12 | Kup | 800 | 26.658M | — | -0.18 | — |
|
B
BWCG
BLACKWOLF COPPER AND GOLD LTD
|
1.12 | -6.67% | -0.08 | Sprzedaj | 104.570K | 26.658M | — | -0.18 | — |
|
B
BYN
BANYAN GOLD CORP
|
0.30 | 1.67% | 0.01 | Kup | 54.500K | 55.036M | — | -0.02 | — |
|
B
BYN
BANYAN GOLD CORP
|
0.29 | -3.28% | -0.01 | Kup | 259.480K | 55.036M | — | -0.02 | — |
|
C
CEO.H
CLYDESDALE RESOURCES INC.
|
0.07 | 0.00% | 0.00 | Kup | 500 | 2.846M | — | -0.00 | — |
|
C
CGM
CALIFORNIA GOLD MINING INC.
|
0.13 | -3.70% | -0.01 | Silne sprzedaj | 35.800K | 8.464M | — | -0.10 | — |
|
C
CGM
CALIFORNIA GOLD MINING INC.
|
0.14 | 0.00% | 0.00 | Sprzedaj | 1.000K | 8.464M | — | -0.10 | — |
|
C
CRUZ
CRUZ COBALT CORP.
|
0.10 | 5.26% | 0.01 | Kup | 3.000K | 9.171M | — | -0.01 | — |
|
C
CRUZ
CRUZ COBALT CORP.
|
0.10 | 5.26% | 0.01 | Kup | 55.700K | 9.171M | — | -0.01 | — |
|
D
DAC
DATABLE TECHNOLOGY CORPORATION
|
0.08 | 6.67% | 0.01 | Sprzedaj | 376.250K | 10.379M | — | -0.03 | — |
|
D
DAC
DATABLE TECHNOLOGY CORPORATION
|
0.08 | 6.67% | 0.01 | Sprzedaj | 18.000K | 10.379M | — | -0.03 | — |
|
D
DIA
MARGARET LAKE DIAMONDS INC
|
0.06 | 0.00% | 0.00 | Sprzedaj | 167.490K | 3.008M | — | -0.02 | — |
|
D
DIA
MARGARET LAKE DIAMONDS INC
|
0.06 | -8.33% | -0.00 | Silne sprzedaj | 88.000K | 3.008M | — | -0.02 | — |
|
E
ERA
ELCORA ADVANCED MATERIALS CORP
|
0.07 | 0.00% | 0.00 | Sprzedaj | 57.000K | 5.879M | — | -0.01 | — |
|
F
FDM
FANDOM SPORTS MEDIA CORP.
|
0.27 | 0.00% | 0.00 | Kup | 114.760K | 22.123M | — | -0.09 | — |
|
F
FDM
FANDOM SPORTS MEDIA CORP.
|
0.28 | 1.85% | 0.01 | Kup | 9.500K | 22.123M | — | -0.09 | — |
|
F
FG
FALCON GOLD CORP
|
0.10 | 5.56% | 0.01 | Kup | 141.000K | 8.885M | — | -0.01 | — |
|
F
FG
FALCON GOLD CORP
|
0.10 | 5.56% | 0.01 | Kup | 7.000K | 8.885M | — | -0.01 | — |
|
F
FGFL
FIRST GROWTH FUNDS LIMITED
|
0.14 | 300.00% | 0.11 | — | 500 | 7.780M | — | — | — |
|
F
FGFL
FIRST GROWTH FUNDS LIMITED
|
0.12 | 15.00% | 0.01 | Sprzedaj | 1.000K | 7.780M | — | — | — |
|
G
GLDN
GOLDEN RIDGE RESOURCES LTD
|
0.32 | 10.34% | 0.03 | Silne kup | 21.500K | 11.976M | — | -0.02 | — |
|
G
GLDN
GOLDEN RIDGE RESOURCES LTD
|
0.30 | 5.26% | 0.02 | Kup | 213.332K | 11.976M | — | -0.02 | — |
|
G
GOT
GOLIATH RESOURCES LIMITED
|
0.87 | -1.14% | -0.01 | Kup | 2.000K | 43.606M | — | -0.19 | — |
|
G
GOT
GOLIATH RESOURCES LIMITED
|
0.83 | -8.79% | -0.08 | Sprzedaj | 79.210K | 43.606M | — | -0.19 | — |
|
H
HAR
HARFANG EXPLORATION INC
|
0.40 | -4.76% | -0.02 | Kup | 500 | 24.907M | — | -0.04 | — |
|
H
HAR
HARFANG EXPLORATION INC
|
0.38 | -5.06% | -0.02 | Sprzedaj | 90.073K | 24.907M | — | -0.04 | — |
|
H
HMM.A
HAMMOND MANUFACTURING CO. LTD, CL A., SV
|
3.80 | 1.88% | 0.07 | Silne kup | 8.110K | 42.277M | 4.63 | 0.81 | 736.00 |
|
H
HMM.A
HAMMOND MANUFACTURING CO. LTD, CL A., SV
|
3.81 | 7.63% | 0.27 | Kup | 200 | 42.277M | 4.40 | 0.81 | 736.00 |
|
H
HTL
HAMILTON THORNE LTD
|
2.04 | 0.00% | 0.00 | Kup | 600 | 279.694M | 139.73 | 0.02 | — |
|
H
HTL
HAMILTON THORNE LTD
|
2.07 | 3.50% | 0.07 | Silne kup | 15.837K | 279.694M | 136.99 | 0.02 | — |
|
H
HWY
HIGHWAY 50 GOLD CORP
|
0.40 | 0.00% | 0.00 | Kup | 9.000K | 15.216M | — | -0.03 | — |
|
I
IOM
ASSURE HOLDINGS CORP
|
2.23 | 6.19% | 0.13 | Silne kup | 27.192K | 118.874M | — | -0.60 | — |
|
I
IOM
ASSURE HOLDINGS CORP
|
2.15 | 6.44% | 0.13 | Silne kup | 300 | 118.874M | — | -0.60 | — |
|
J
JG
JAPAN GOLD CORP
|
0.36 | 0.00% | 0.00 | Sprzedaj | 11.263K | 63.475M | — | -0.02 | — |
|
J
JG
JAPAN GOLD CORP
|
0.35 | -1.39% | -0.01 | Sprzedaj | 5.500K | 63.475M | — | -0.02 | — |
|
J
JTR
GREENSPACE BRANDS INC
|
0.07 | 0.00% | 0.00 | Sprzedaj | 260.900K | 25.726M | — | -0.31 | — |
|
J
JTR
GREENSPACE BRANDS INC
|
0.07 | 0.00% | 0.00 | Sprzedaj | 66.000K | 25.726M | — | -0.31 | — |
|
K
KGS
KINGMAN MINERALS LTD
|
0.07 | 7.69% | 0.01 | Sprzedaj | 100.000K | 3.775M | — | -0.06 | — |
|
K
KGS
KINGMAN MINERALS LTD
|
0.07 | -6.67% | -0.00 | Silne sprzedaj | 1.000K | 3.775M | — | -0.06 | — |
|
L
LITT
ROADMAN INVESTMENTS CORP
|
0.05 | 11.11% | 0.01 | Kup | 621.000K | 8.967M | — | -0.02 | — |
|
L
LITT
ROADMAN INVESTMENTS CORP
|
0.05 | 11.11% | 0.01 | Kup | 726.712K | 8.967M | — | -0.02 | — |
|
M
MASS
MASIVO SILVER CORP
|
0.09 | -5.56% | -0.00 | Sprzedaj | 220.700K | 7.967M | — | -0.01 | — |
|
M
MASS
MASIVO SILVER CORP
|
0.09 | -10.53% | -0.01 | Sprzedaj | 6.000K | 7.967M | — | -0.01 | — |
|
M
MED
MEDGOLD RESOURCES CORP
|
0.04 | -12.50% | -0.00 | Silne sprzedaj | 160.000K | 5.392M | — | -0.01 | — |
|
M
MED
MEDGOLD RESOURCES CORP
|
0.04 | 0.00% | 0.00 | Sprzedaj | 1.000K | 5.392M | — | -0.01 | — |
|
M
MINE
INOMIN MINES INC
|
0.11 | 4.76% | 0.01 | Sprzedaj | 1.000K | 1.738M | — | -0.01 | — |
|
M
MINE
INOMIN MINES INC
|
0.12 | 20.00% | 0.02 | Silne kup | 217.000K | 1.738M | — | -0.01 | — |
|
M
MMA
MIDNIGHT SUN MINING CORP
|
0.34 | -6.94% | -0.02 | Kup | 1.000K | 36.029M | — | -0.01 | — |
|
M
MMA
MIDNIGHT SUN MINING CORP
|
0.35 | 1.45% | 0.01 | Sprzedaj | 28.000K | 36.029M | — | -0.01 | — |
|
M
MMJ
MATICA ENTERPRISES INC.
|
0.04 | -12.50% | -0.00 | Silne sprzedaj | 41.926K | 12.855M | — | -0.03 | — |
|
M
MMJ
MATICA ENTERPRISES INC.
|
0.04 | -12.50% | -0.00 | Silne sprzedaj | 20.000K | 12.855M | — | -0.03 | — |
|
M
MN
MANGANESE X ENERGY CORP
|
0.39 | 0.00% | 0.00 | Sprzedaj | 28.500K | 41.000M | — | -0.04 | — |
|
M
MN
MANGANESE X ENERGY CORP
|
0.38 | -1.30% | -0.01 | Sprzedaj | 156.872K | 41.000M | — | -0.04 | — |
|
M
MPT
MIDPOINT HOLDINGS LTD
|
0.23 | -11.32% | -0.03 | Sprzedaj | 1.500K | 12.573M | — | -0.02 | — |
|
M
MPT
MIDPOINT HOLDINGS LTD
|
0.28 | 17.02% | 0.04 | Sprzedaj | 10.500K | 12.573M | — | -0.02 | — |
|
M
MSR
MINSUD RESOURCES CORP.
|
0.07 | 0.00% | 0.00 | Sprzedaj | 1.000K | 11.403M | — | -0.01 | — |
|
N
NEE
NORTHERN VERTEX MINING CORP
|
0.34 | 3.03% | 0.01 | Sprzedaj | 318.626K | 126.414M | — | -0.12 | — |
|
N
NEE
NORTHERN VERTEX MINING CORP
|
0.35 | 4.48% | 0.01 | Sprzedaj | 3.500K | 126.414M | — | -0.12 | — |
|
N
NHP
LUMIERA HEALTH INC
|
0.04 | 0.00% | 0.00 | Sprzedaj | 145.000K | 2.662M | — | -0.03 | — |
|
N
NHP
LUMIERA HEALTH INC
|
0.03 | 0.00% | 0.00 | Sprzedaj | 18.005K | 2.662M | — | -0.03 | — |
|
N
NVT
NORTEC MINERALS CORP
|
0.02 | 0.00% | 0.00 | Sprzedaj | 32.000K | 2.514M | — | -0.00 | — |
|
N
NVT
NORTEC MINERALS CORP
|
0.02 | 0.00% | 0.00 | Silne sprzedaj | 10.000K | 2.514M | — | -0.00 | — |
|
N
NVX
NV GOLD CORPORATION
|
0.24 | -17.24% | -0.05 | Silne sprzedaj | 30.500K | 18.475M | — | -0.04 | — |
|
N
NVX
NV GOLD CORPORATION
|
0.23 | -17.54% | -0.05 | Silne sprzedaj | 611.791K | 18.475M | — | -0.04 | — |
|
O
ORM
ORFORD MINING CORPORATION
|
0.18 | 2.86% | 0.01 | Silne kup | 500 | 23.411M | — | -0.01 | — |
|
O
ORM
ORFORD MINING CORPORATION
|
0.20 | 0.00% | 0.00 | Kup | 110.000K | 23.411M | — | -0.01 | — |
|
P
PAS
PASCAL BIOSCIENCES INC
|
0.11 | -15.38% | -0.02 | Sprzedaj | 500 | 7.160M | — | -0.02 | 6.00 |
|
P
PAS
PASCAL BIOSCIENCES INC
|
0.10 | -9.09% | -0.01 | Silne sprzedaj | 135.500K | 7.160M | — | -0.02 | 6.00 |
|
P
PGX
PROSPER GOLD CORP
|
2.16 | 0.00% | 0.00 | Kup | 39.118K | 45.183M | — | -0.14 | — |
|
P
PGX
PROSPER GOLD CORP
|
2.18 | 7.39% | 0.15 | Kup | 3.000K | 45.183M | — | -0.14 | — |
|
P
PNG
KRAKEN ROBOTICS INC
|
0.61 | 0.00% | 0.00 | Sprzedaj | 2.000K | 102.845M | — | -0.04 | — |
|
P
PNG
KRAKEN ROBOTICS INC
|
0.61 | 0.00% | 0.00 | Sprzedaj | 85.800K | 102.845M | — | -0.04 | — |
|
P
POOL
POOL SAFE INC
|
0.03 | 0.00% | 0.00 | Sprzedaj | 238 | 2.498M | — | -0.01 | — |
|
P
POOL
POOL SAFE INC
|
0.03 | -37.50% | -0.01 | Silne sprzedaj | 1.000K | 2.498M | — | -0.01 | — |
|
P
PPM
PACIFIC IMPERIAL MINES INC
|
0.04 | 0.00% | 0.00 | Sprzedaj | 5.000K | 3.777M | — | -0.00 | — |
|
P
PPM
PACIFIC IMPERIAL MINES INC
|
0.04 | -10.00% | -0.01 | Sprzedaj | 1.000K | 3.777M | — | -0.00 | — |
|
Q
QYOU
QYOU MEDIA INC
|
0.34 | 0.00% | 0.00 | Sprzedaj | 284.405K | 121.898M | — | -0.02 | — |
|
Q
QYOU
QYOU MEDIA INC
|
0.34 | -1.45% | -0.00 | Sprzedaj | 118.500K | 121.898M | — | -0.02 | — |
|
R
RCC.H
RED ROCK CAPITAL CORP
|
0.06 | 0.00% | 0.00 | Sprzedaj | 568 | 1.897M | — | -0.00 | — |
|
R
REX
OREX MINERALS INC
|
0.14 | 0.00% | 0.00 | Silne sprzedaj | 18.000K | 27.173M | — | -0.02 | — |
|
R
REX
OREX MINERALS INC
|
0.14 | -3.45% | -0.00 | Silne sprzedaj | 23.100K | 27.173M | — | -0.02 | — |
|
R
RISE
RISE GOLD CORP.
|
0.54 | 0.00% | 0.00 | Sprzedaj | 4.500K | 14.456M | — | -0.15 | 2.00 |
|
R
RISE
RISE GOLD CORP.
|
0.55 | 1.85% | 0.01 | Sprzedaj | 129.000K | 14.456M | — | -0.15 | 2.00 |
|
R
RKS
ROCKSHIELD CAPITAL CORP.
|
0.55 | 3.77% | 0.02 | Kup | 194.840K | 47.419M | 56.38 | 0.01 | — |
|
R
RKS
ROCKSHIELD CAPITAL CORP.
|
0.55 | 10.00% | 0.05 | Kup | 16.000K | 47.419M | 53.19 | 0.01 | — |
|
R
RPP
REGENT PACIFIC PROPERTIES INC
|
0.04 | 14.29% | 0.00 | Sprzedaj | 2.772K | 1.521M | — | -0.05 | — |
|
R
RTI
RADIENT TECHNOLOGIES INC
|
0.09 | 0.00% | 0.00 | Sprzedaj | 26.533K | 29.381M | — | -0.13 | — |
|
R
RTI
RADIENT TECHNOLOGIES INC
|
0.09 | 0.00% | 0.00 | Sprzedaj | 31.000K | 29.381M | — | -0.13 | — |
|
S
SCD
SAMOTH OILFIELD INC.
|
0.06 | 20.00% | 0.01 | Sprzedaj | 10.000K | 3.890M | — | -0.01 | — |
|
S
SEC
SENVEST CAPITAL
|
385.00 | 0.00% | 0.00 | Kup | 1 | 970.110M | 0.88 | 436.09 | 24.00 |
|
S
SEC
SENVEST CAPITAL
|
368.09 | 3.91% | 13.84 | Silne kup | 500 | 970.110M | 0.81 | 436.09 | 24.00 |
|
S
SHV
SEAHAWK GOLD CORP.
|
0.85 | 0.00% | 0.00 | Kup | 8.000K | 27.444M | — | -0.02 | — |
|
S
SHV
SEAHAWK GOLD CORP.
|
1.05 | 75.00% | 0.45 | Silne kup | 1.500K | 27.444M | — | -0.02 | — |
|
S
SRA
STRIA LITHIUM INC
|
0.03 | 0.00% | 0.00 | Sprzedaj | 6.000K | 2.207M | — | -0.00 | — |
|
S
SRA
STRIA LITHIUM INC
|
0.03 | -16.67% | -0.00 | Sprzedaj | 628.200K | 2.207M | — | -0.00 | — |
|
S
SVE
SILVER ONE RESOURCES INC
|
0.62 | 0.00% | 0.00 | Sprzedaj | 66.615K | 126.968M | — | -0.01 | — |
|
S
SVE
SILVER ONE RESOURCES INC
|
0.62 | 0.00% | 0.00 | Sprzedaj | 14.563K | 126.968M | — | -0.01 | — |
|
T
TCA
TIMIA CAPITAL CORP
|
0.26 | 6.12% | 0.02 | Silne kup | 574.900K | 11.491M | — | -0.02 | — |
|
T
TCA
TIMIA CAPITAL CORP
|
0.24 | 0.00% | 0.00 | Kup | 2.000K | 11.491M | — | -0.02 | — |
|
T
TM
TRIGON METALS INC
|
0.32 | 10.34% | 0.03 | Sprzedaj | 1.471M | 32.980M | — | -0.06 | — |
|
T
TM
TRIGON METALS INC
|
0.32 | 8.47% | 0.03 | Sprzedaj | 4.000K | 32.980M | — | -0.06 | — |
|
U
UGE
UGE INTERNATIONAL LTD
|
1.75 | 1.74% | 0.03 | Kup | 6.200K | 53.592M | — | -0.02 | — |
|
U
UGE
UGE INTERNATIONAL LTD
|
1.73 | 0.58% | 0.01 | Kup | 22.578K | 53.592M | — | -0.02 | — |
|
U
UPI
UNIVERSAL PROPTECH INC
|
0.34 | -4.23% | -0.01 | Kup | 39.000K | 16.334M | — | -0.03 | — |
|
U
UPI
UNIVERSAL PROPTECH INC
|
0.34 | -4.29% | -0.01 | Kup | 182.817K | 16.334M | — | -0.03 | — |
|
V
VML
VISCOUNT MINING CORP
|
0.53 | 15.22% | 0.07 | Silne kup | 6.000K | 40.412M | — | -0.03 | — |
|
V
VML
VISCOUNT MINING CORP
|
0.53 | 10.42% | 0.05 | Silne kup | 462.523K | 40.412M | — | -0.03 | — |
|
W
WIL
WILTON RESOURCES INC
|
0.39 | 8.33% | 0.03 | Sprzedaj | 18.500K | 22.093M | — | -0.03 | — |
|
W
WIL
WILTON RESOURCES INC
|
0.36 | 2.86% | 0.01 | Sprzedaj | 1.000K | 22.093M | — | -0.03 | — |
|
W
WVM
WEST VAULT MINING INC
|
1.19 | -0.83% | -0.01 | Sprzedaj | 4.700K | 69.708M | — | -0.05 | 1.00 |
|
Z
ZKL.H
CHINA KELI ELECTRIC COMPANY LTD
|
0.34 | 4.69% | 0.02 | Sprzedaj | 2.000K | 1.731M | — | — | — |
|
Z
ZKL.H
CHINA KELI ELECTRIC COMPANY LTD
|
0.30 | -7.58% | -0.03 | Silne sprzedaj | 500 | 1.731M | — | — | — |
Załaduj więcej