Różne (Sektor)
111
Akcje giełdowe
4.744B
Kapitalizacja Rynkowa
3.724M
Wolumen
+0.96%
Zmiana
+8.11%
Wyniki miesięczne
−16.85%
Wyniki roczne
−19.04%
Wyniki, od początku roku
Spółki
Branża
AGRI11
BB ETF IAGROCI
|
46.93 | 0.97% | 0.45 | Sprzedaj | 1.639K | 76918.27 | — | — | — | — |
ALMI11
FII TORRE ALCI
|
910.00 | 0.00% | 0.00 | Kup | 18 | 16380.00 | — | — | — | — |
ANIM3
ANIMA ON NM
|
6.06 | 1.85% | 0.11 | Kup | 7.263M | 44010750.00 | 2.414B | — | -0.81 | — |
B5MB11
BRAD IMA-B5MF11
|
103.20 | 0.49% | 0.50 | Silne kup | 1.000K | 103200.00 | — | — | — | — |
|
BBOV11
BB ETF IBOV CI
|
56.68 | 1.92% | 1.07 | Kup | 61.500K | 3485820.00 | — | — | — | — |
|
BBPO11
FII BB PRGIICI
|
91.90 | 0.14% | 0.13 | Kup | 14.242K | 1308839.83 | — | — | — | — |
|
BBSD
BB ETF SP DV
|
87.26 | 1.81% | 1.55 | Kup | — | 0.00 | — | — | — | — |
|
BBSD11
BB ETF SP DVCI
|
87.57 | 2.52% | 2.15 | Sprzedaj | 32 | 2802.24 | — | — | — | — |
BCWV39
MSCIGLMIVOLFDRE
|
48.25 | 1.58% | 0.75 | Sprzedaj | 25 | 1206.25 | — | — | — | — |
|
B
BDOM11
INVESTO BDOMCI
|
96.40 | 1.68% | 1.59 | — | 1 | 96.40 | — | — | — | — |
|
BEFV39
MSCIEAFEVALUDRE
|
34.82 | -0.77% | -0.27 | Silne sprzedaj | 1.504K | 52369.28 | — | — | — | — |
|
BEMV39
MSCIEMMRKMI DRE
|
45.70 | 0.40% | 0.18 | Sprzedaj | 50 | 2285.00 | — | — | — | — |
|
BEWA39
MSCIAUSTRALIDRE
|
35.88 | -0.31% | -0.11 | Sprzedaj | 5.953K | 213593.65 | — | — | — | — |
|
BEWC39
MSCI CANADA DRE
|
41.81 | -1.14% | -0.48 | Sprzedaj | 6.237K | 260768.98 | — | — | — | — |
|
BEWL39
MSCI SWITZERDRE
|
41.00 | 0.99% | 0.40 | Sprzedaj | 5 | 205.00 | — | — | — | — |
|
BEWQ39
MSCI FRANCE DRE
|
36.59 | 2.09% | 0.75 | Sprzedaj | 2 | 73.18 | — | — | — | — |
|
BEWY39
MSCISOUTHKORDRE
|
32.45 | -0.25% | -0.08 | Sprzedaj | 4 | 129.80 | — | — | — | — |
|
BFXI39
CHINALARGECADRE
|
28.38 | -2.17% | -0.63 | Sprzedaj | 811 | 23016.18 | — | — | — | — |
|
BGWH39
COREDIVGROWTDRE ED
|
48.82 | 0.37% | 0.18 | Sprzedaj | 50 | 2441.00 | — | — | — | — |
|
BIEV39
EUROPE ETF DRE
|
39.80 | -1.44% | -0.58 | Silne sprzedaj | 200 | 7960.00 | — | — | — | — |
|
BIHI39
USMEDICDEVICDRE ED
|
7.28 | -1.22% | -0.09 | Sprzedaj | 280.787K | 2044129.36 | — | — | — | — |
|
BIWF39
RUSSEL1000GRDRE ED
|
46.04 | -1.98% | -0.93 | Silne sprzedaj | 39.105K | 1800394.24 | — | — | — | — |
|
BIYG39
USFINANCSERVDRE ED
|
38.75 | -0.44% | -0.17 | Sprzedaj | 1 | 38.75 | — | — | — | — |
BLOK11
INVESTO BLOKCI
|
105.82 | -4.49% | -4.97 | Silne sprzedaj | 11 | 1164.02 | — | — | — | — |
|
BNDX11
INVESTO BNDXCI
|
95.99 | 0.24% | 0.23 | Kup | 2 | 191.98 | — | — | — | — |
|
BOVA
ISHARES BOVA
|
106.19 | 2.17% | 2.26 | Kup | — | 0.00 | — | — | — | — |
|
BOVA11
ISHARES BOVACI
|
106.46 | 2.56% | 2.66 | Kup | 9.258M | 985591456.22 | — | — | — | — |
|
BOVB11
ETF BRA IBOVCI
|
110.76 | 2.32% | 2.51 | Kup | 550.264K | 60947240.64 | — | — | — | — |
|
BRAX11
ISHARES BRAXCI
|
92.29 | 2.02% | 1.83 | Kup | 1.813K | 167321.77 | — | — | — | — |
|
BRCR11
FII BC FUND CI
|
69.79 | 0.94% | 0.65 | Kup | 40.651K | 2837033.33 | — | — | — | — |
|
BSIZ39
MSCIUSASIZF DRE ED
|
39.99 | -2.46% | -1.01 | Sprzedaj | 25 | 999.75 | — | — | — | — |
|
BTLG11
FII BTLG CI
|
103.00 | 0.17% | 0.17 | Kup | 36.726K | 3782778.00 | — | — | — | — |
|
BTRA11
FII BTG TAGRCI ER
|
85.05 | 1.26% | 1.06 | Sprzedaj | 2.911K | 247580.56 | — | — | — | — |
|
BVLU39
MSCIUSVALUEFDRE ED
|
44.58 | -1.68% | -0.76 | Silne sprzedaj | 2.419K | 107839.02 | — | — | — | — |
|
B
BXPO11
INVESTO BXPOCI
|
96.03 | 2.50% | 2.34 | — | 1 | 96.03 | — | — | — | — |
|
BXTC39
EXPON TECHNLDRE
|
40.32 | 0.67% | 0.27 | Sprzedaj | 670 | 27014.40 | — | — | — | — |
|
CJCT11
FII CJCTOWERCI ES
|
83.00 | 0.00% | 0.00 | Kup | 15 | 1245.00 | — | — | — | — |
CRPT11
CRIPTO20 EMPCI
|
5.27 | 1.35% | 0.07 | Sprzedaj | 1.299K | 6845.73 | — | — | — | — |
DEBB11
BTG DEB DI F11
|
10.41 | 0.10% | 0.01 | Kup | 3.383K | 35217.03 | — | — | — | — |
DIVO
IT NOW IDIV
|
70.32 | 1.81% | 1.25 | Kup | — | 0.00 | — | — | — | — |
|
DIVO11
IT NOW IDIV CI
|
70.65 | 2.54% | 1.75 | Kup | 43.823K | 3096095.04 | — | — | — | — |
|
DVFF11
FII DEVA FOFCI
|
76.29 | -0.01% | -0.01 | Kup | 612 | 46689.48 | — | — | — | — |
|
ECOO
ISHARES ECOO
|
95.54 | 1.60% | 1.50 | Kup | — | 0.00 | — | — | — | — |
|
ECOO11
ISHARES ECOOCI
|
95.88 | 2.34% | 2.19 | Sprzedaj | 166 | 15916.08 | — | — | — | — |
|
EDGA11
FII GALERIA CI ER
|
18.02 | -8.15% | -1.60 | Silne sprzedaj | 3.507K | 63196.14 | — | — | — | — |
EMEG11
TREND EMEG CI
|
6.80 | -0.29% | -0.02 | Sprzedaj | 8.540K | 58072.00 | — | — | — | — |
ESGB11
ETF ESG BTG CI
|
99.04 | 2.31% | 2.24 | Sprzedaj | 403 | 39913.12 | — | — | — | — |
|
FAED11
FII ANH EDUCCI
|
153.50 | -1.25% | -1.95 | Kup | 891 | 136768.50 | — | — | — | — |
|
FAMB11B
FD INV IM ALM BARR
|
784.00 | 0.90% | 7.00 | Sprzedaj | 4 | 3136.00 | — | — | — | — |
|
FCFL11
FII CAMPUSFLCI
|
124.00 | 1.89% | 2.30 | Kup | 2.332K | 289168.00 | — | — | — | — |
|
FIND
IT NOW IFNC
|
105.78 | 1.15% | 1.20 | Kup | — | 0.00 | — | — | — | — |
|
FIND11
IT NOW IFNC CI
|
106.10 | 1.34% | 1.40 | Kup | 141.185K | 14979728.50 | — | — | — | — |
|
FLMA11
FII S F LIMACI
|
129.89 | 0.08% | 0.10 | Kup | 626 | 81311.14 | — | — | — | — |
|
FLRP11
FII FLORIPA CI ER
|
1588.98 | 4.54% | 68.98 | Kup | 555 | 881883.90 | — | — | — | — |
|
FMOF11
FII MEMORIALCI
|
64.99 | 0.00% | 0.00 | Kup | 3 | 194.97 | — | — | — | — |
FPAB11
FII A BRANCACI
|
208.05 | 0.02% | 0.05 | Sprzedaj | 30 | 6241.50 | — | — | — | — |
FSRF11
FISET FL REFCI
|
0.21 | -4.55% | -0.01 | Sprzedaj | 294.000K | 61740.00 | — | — | — | — |
|
GOLD11
TREND OURO CI
|
9.52 | 0.32% | 0.03 | Kup | 540.920K | 5149558.40 | — | — | — | — |
|
GOVE
IT NOW IGCT
|
48.13 | 2.19% | 1.03 | Kup | — | 0.00 | — | — | — | — |
|
GOVE11
IT NOW IGCT CI
|
48.00 | 2.35% | 1.10 | Kup | 99 | 4752.00 | — | — | — | — |
HASH11
HASHDEX NCI CI
|
18.43 | 1.77% | 0.32 | Sprzedaj | 486.150K | 8959744.50 | — | — | — | — |
|
HCTR11
FII HECTARE CI
|
101.88 | 0.03% | 0.03 | Sprzedaj | 55.935K | 5698657.80 | 2.329B | — | — | — |
|
HGBS11
FII HEDGEBS CI
|
216.00 | 3.43% | 7.17 | Silne kup | 99.782K | 21552912.00 | — | — | — | — |
|
HGLG11
FII CSHG LOGCI
|
171.50 | 0.14% | 0.24 | Kup | 32.937K | 5648695.50 | — | — | — | — |
|
HGPO11
FII CSHGPRIMCI
|
262.00 | 2.04% | 5.25 | Silne kup | 2.557K | 669934.00 | — | — | — | — |
|
HGRE11
FII HG REAL CI
|
144.12 | 1.00% | 1.42 | Kup | 12.052K | 1736934.24 | — | — | — | — |
|
HTEK11
IT NOW HCARECI
|
48.15 | -0.54% | -0.26 | Kup | 347 | 16708.05 | — | — | — | — |
|
IBCR11
FII BREI CI
|
89.89 | 0.14% | 0.13 | Kup | 1.897K | 170521.33 | — | — | — | — |
|
IMBB11
BRAD IMA-B F11
|
111.30 | 0.27% | 0.30 | Silne kup | 1.000K | 111300.00 | — | — | — | — |
|
IRDM11
FII IRIDIUM CI
|
103.01 | 0.95% | 0.97 | Silne kup | 58.106K | 5985499.06 | — | — | — | — |
|
IRFM11
IT NOW IRF-MF11
|
68.52 | 0.23% | 0.16 | Kup | 651 | 44606.52 | — | — | — | — |
|
ISUS
IT NOW ISE
|
34.30 | 1.96% | 0.66 | Kup | — | 0.00 | — | — | — | — |
|
ISUS11
IT NOW ISE CI
|
34.20 | 2.09% | 0.70 | Sprzedaj | 283 | 9678.60 | — | — | — | — |
|
IVVB11
ISHARE SP500CI
|
213.50 | -1.15% | -2.48 | Silne sprzedaj | 526.025K | 112306337.50 | — | — | — | — |
|
JSRE11
FII JS REAL CI
|
87.75 | 1.68% | 1.45 | Kup | 37.813K | 3318090.75 | — | — | — | — |
|
KNCR11
FII KINEA RICI
|
102.40 | 0.14% | 0.14 | Kup | 167.209K | 17122201.60 | — | — | — | — |
|
KNHY11
FII KINEA HYCI
|
97.06 | -0.33% | -0.32 | Sprzedaj | 22.959K | 2228400.49 | — | — | — | — |
|
KNIP11
FII KINEA IPCI
|
91.40 | 0.22% | 0.20 | Sprzedaj | 60.085K | 5491769.12 | — | — | — | — |
|
KNRI11
FII KINEA CI
|
152.80 | 0.73% | 1.11 | Kup | 14.531K | 2220336.80 | — | — | — | — |
|
KNSC11
FII KINEA SCCI
|
85.60 | 0.47% | 0.40 | Sprzedaj | 32.320K | 2766591.94 | — | — | — | — |
|
MALL11
FII MALLS BPCI ES
|
109.41 | 2.64% | 2.81 | Silne kup | 11.512K | 1259527.92 | — | — | — | — |
|
MATB11
IT NOW IMAT CI
|
48.89 | 3.17% | 1.50 | Kup | 8.867K | 433507.62 | — | — | — | — |
|
MXRF11
FII MAXI RENCI
|
10.30 | 0.19% | 0.02 | Kup | 592.771K | 6105541.30 | — | — | — | — |
|
NFTS11
INVESTO NFTSCI
|
28.56 | 1.89% | 0.53 | Kup | 789 | 22533.84 | — | — | — | — |
|
OUJP11
FII OURI JPPCI
|
96.54 | -0.21% | -0.20 | Kup | 4.632K | 447173.28 | — | — | — | — |
|
PIBB11
IT NOW PIBB CI
|
191.48 | 2.34% | 4.38 | Kup | 3.720K | 712305.60 | — | — | — | — |
|
PRSV11
FII P VARGASCI
|
122.00 | 1.24% | 1.50 | Silne kup | 626 | 76372.00 | — | — | — | — |
|
RBDS11
FII RBRESID2CI
|
3.50 | -0.28% | -0.01 | Silne sprzedaj | 329 | 1151.50 | — | — | — | — |
|
RBED11
FII RIOB ED CI
|
136.81 | 2.69% | 3.59 | Silne kup | 866 | 118477.46 | — | — | — | — |
|
RBRL11
FII RBR LOG CI
|
93.68 | 1.44% | 1.33 | Kup | 4.096K | 383713.28 | — | — | — | — |
|
RBRR11
FII RBRHGRADCI
|
90.60 | -2.27% | -2.10 | Silne sprzedaj | 176.649K | 16004399.05 | — | — | — | — |
|
RBRY11
FII RBR PCRICI
|
99.71 | -0.53% | -0.53 | Sprzedaj | 9.839K | 981046.68 | — | — | — | — |
|
RBVA11
FII RIOB VA CI
|
97.07 | -0.06% | -0.06 | Kup | 10.083K | 978756.81 | — | — | — | — |
|
RCRB11
FII RIOB RC CI
|
146.97 | 6.52% | 8.99 | Silne kup | 2.736K | 402109.92 | — | — | — | — |
|
S
SCVB11
INVESTO SCVBCI
|
98.14 | 2.44% | 2.34 | — | 17 | 1668.38 | — | — | — | — |
|
SMAL
ISHARES SMAL
|
104.49 | 2.14% | 2.19 | Kup | — | 0.00 | — | — | — | — |
|
SMAL11
ISHARES SMALCI
|
105.44 | 2.87% | 2.94 | Sprzedaj | 1.213M | 127882482.24 | — | — | — | — |
|
SPXI11
IT NOW SPXI CI
|
207.29 | -1.29% | -2.71 | Silne sprzedaj | 46.692K | 9678784.21 | — | — | — | — |
TEQI11
FIA EQI TECHCI
|
7.74 | 3.20% | 0.24 | Kup | 701 | 5425.74 | — | — | — | — |
|
TGAR11
FII TG ATIVOCI
|
125.71 | -1.40% | -1.78 | Sprzedaj | 45.225K | 5685234.75 | — | — | — | — |
|
TRNT11
FII TORRE NOCI
|
111.00 | -0.09% | -0.10 | Sprzedaj | 140 | 15540.00 | — | — | — | — |
|
UTEC11
TREND US TECCI
|
9.81 | -2.00% | -0.20 | Silne sprzedaj | 92.582K | 908229.42 | — | — | — | — |
VISC11
FII VINCI SCCI
|
111.49 | 1.59% | 1.75 | Kup | 21.103K | 2352773.47 | — | — | — | — |
|
WEB311
SMART HASH CI
|
19.36 | 5.27% | 0.97 | Kup | 1.179K | 22825.44 | — | — | — | — |
XBOV
CAIXAETFXBOV
|
108.02 | 2.18% | 2.30 | Kup | — | 0.00 | — | — | — | — |
|
XBOV11
CAIXAETFXBOVCI
|
108.03 | 2.19% | 2.31 | Kup | 69 | 7454.07 | — | — | — | — |
|
XINA11
TREND CHINA CI
|
5.63 | -0.88% | -0.05 | Sprzedaj | 643.531K | 3623079.53 | — | — | — | — |
|
XPCM11
FII XP MACAECI
|
17.85 | 7.01% | 1.17 | Kup | 9.013K | 160882.05 | — | — | — | — |
|
XPLG11
FII XP LOG CI
|
109.87 | 0.84% | 0.92 | Kup | 44.767K | 4918550.29 | — | — | — | — |
|
XPML11
FII XP MALLSCI
|
103.56 | -0.04% | -0.04 | Kup | 35.243K | 3649765.08 | — | — | — | — |
|
YDRO11
IT NOW HYDROCI
|
41.30 | -0.53% | -0.22 | Sprzedaj | 843 | 34815.90 | — | — | — | — |
Załaduj więcej