ZRO / UST
Brak transakcji
Giełdy
Sprawdź kursy ZRO / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,422 USDT | +0,07% | 11,86 M | +2,66% | 1,432 USDT | 1,401 USDT | 641,15 K | Kup |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,4241 USDT | +0,45% | 7,6 M | +24,62% | 1,4330 USDT | 1,3991 USDT | 1 M | Kup |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,4210 USDT | +0,09% | 7,04 M | +0,65% | 1,4312 USDT | 1,4007 USDT | 358,52 K | Kup |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4214 USDT | +0,07% | 6,88 M | −21,52% | 1,4324 USDT | 1,4011 USDT | 384,93 K | Kup |
| ZROUSDTZRO / TetherUS | Binance | 1,423 USDT | +0,07% | 2,25 M | −14,60% | 1,433 USDT | 1,403 USDT | 84,84 K | Kup |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,4205 USDT | +0,07% | 1,91 M | −24,72% | 1,4314 USDT | 1,4006 USDT | 90,92 K | Kup |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,4218 USDT | +0,16% | 1,9 M | −24,93% | 1,4314 USDT | 1,4006 USDT | 90,22 K | Kup |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,425 USDT | +1,93% | 1,68 M | −0,17% | 1,433 USDT | 1,381 USDT | 489,04 K | Kup |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,421 USDT | +0,14% | 1,5 M | −44,06% | 1,431 USDT | 1,401 USDT | 103,69 K | Kup |
| ZROUSDTZROUSDT SPOT | Bybit | 1,424 USDT | +0,14% | 1,05 M | −32,47% | 1,432 USDT | 1,402 USDT | 33,83 K | Kup |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,423 USDT | +0,14% | 1,02 M | −42,63% | 1,433 USDT | 1,399 USDT | 55,43 K | Kup |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,4207 USDT | −0,01% | 949,08 K | −6,02% | 1,4323 USDT | 1,4006 USDT | 53,36 K | Neutralnie |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,4238 USDT | +0,17% | 855,17 K | −8,18% | 1,4321 USDT | 1,4020 USDT | 47,58 K | Kup |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,4224 USDT | +0,13% | 806,36 K | −13,74% | 1,4324 USDT | 1,4010 USDT | 41,82 K | Kup |
| ZROUSDTLayerZero/Tether | OKX | 1,423 USDT | +0,14% | 790,36 K | −42,40% | 1,432 USDT | 1,401 USDT | 88,2 K | Kup |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,423 USDC | +1,93% | 524,5 K | −4,53% | 1,433 USDC | 1,381 USDC | 162,6 K | Kup |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4206 USDT | −0,14% | 479,43 K | −41,57% | 1,4299 USDT | 1,4018 USDT | 13,52 K | Neutralnie |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,425 USDT | +0,35% | 453,82 K | +4,97% | 1,436 USDT | 1,398 USDT | 32,23 K | Kup |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4209 USDT | +0,03% | 450,72 K | +12,68% | 1,4319 USDT | 1,4011 USDT | 33,37 K | Kup |
| ZROUSDTLayerZero/Tether |  Gate | 1,423 USDT | +0,14% | 358,84 K | −38,18% | 1,433 USDT | 1,402 USDT | 14,26 K | Kup |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,422 USDT | +0,07% | 305,04 K | −20,41% | 1,432 USDT | 1,401 USDT | 11,74 K | Kup |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,421 USDC | +1,50% | 286,47 K | +46,16% | 1,434 USDC | 1,389 USDC | 39,07 K | Kup |
| ZROUSDCZRO / USD Coin | Binance | 1,423 USDC | +0,07% | 261,67 K | +18,81% | 1,432 USDC | 1,403 USDC | 4,95 K | Kup |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1,422 USD | +0,07% | 253,53 K | −76,00% | 1,432 USD | 1,402 USD | 31,09 K | Kup |
| ZROUSDCLayerZero / USDC | Coinbase | 1,422 USDC | +0,07% | 253,48 K | −76,00% | 1,432 USDC | 1,402 USDC | 31,09 K | Kup |
 ZROKRWLayerZero / KRW |  UpBit | 2 064,0 KRW | +0,05% | 247,65 K | −37,56% | 2 075,0 KRW | 2 026,0 KRW | 15,62 K | Neutralnie |
| ZROUSDTLayerZero / USDT |  MEXC | 1,421 USDT | −0,07% | 241,49 K | −22,51% | 1,433 USDT | 1,402 USDT | 10,01 K | Neutralnie |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4213 USDT | +0,06% | 219,63 K | +23,02% | 1,4318 USDT | 1,4011 USDT | 11,27 K | Kup |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,422 USDT | 0,00% | 196,42 K | −21,76% | 1,433 USDT | 1,402 USDT | 7,54 K | Kup |
| ZROUSDTZROUSDT SPOT | Bitget | 1,424 USDT | +0,14% | 174,01 K | −60,59% | 1,431 USDT | 1,401 USDT | 6,25 K | Kup |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,423 USDT | +0,07% | 110,24 K | +0,65% | 1,433 USDT | 1,402 USDT | 5,56 K | Kup |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4210 USDT | 0,00% | 104,18 K | −13,02% | 1,4320 USDT | 1,4000 USDT | 8,56 K | Neutralnie |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,416 USDC | −0,42% | 92,8 K | −5,96% | 1,417 USDC | 1,403 USDC | 972 | Neutralnie |
 ZROTRYZRO / Turkish Lira | Binance | 61,3 TRY | +0,33% | 87,41 K | −9,79% | 61,6 TRY | 60,3 TRY | 3,28 K | Neutralnie |
| ZROUSDCZROUSDC SPOT | Bybit | 1,427 USDC | +0,07% | 59,1 K | −33,89% | 1,430 USDC | 1,404 USDC | 877 | Kup |
| ZROKRWZRO / South Korean Won |  Bithumb | 2 068,0000 KRW | +0,53% | 57,67 K | +12,69% | 2 071,0000 KRW | 2 028,0000 KRW | 2,34 K | Kup |
| ZROUSDCLayerZero / USDC | MEXC | 1,425 USDC | +0,28% | 50,69 K | −9,91% | 1,432 USDC | 1,402 USDC | 3,29 K | Kup |
 ZROBTCZRO / Bitcoin | Binance | 0,00001517 BTC | +0,13% | 47,5 K | −15,54% | 0,00001521 BTC | 0,00001502 BTC | 4,74 K | Kup |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,4214 USDT | +0,08% | 47,23 K | +6,96% | 1,4320 USDT | 1,4010 USDT | 3,24 K | Kup |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,425 USD | +0,21% | 47,15 K | −41,87% | 1,429 USD | 1,404 USD | 622 | Kup |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,426 USDT | +0,49% | 45,08 K | −14,44% | 1,435 USDT | 1,400 USDT | 1,7 K | Kup |
| ZROUSDZRO / US Dollar | Binance | 1,42436667 USD | +0,13% | 43,11 K | −18,42% | 1,42942941 USD | 1,40575304 USD | 4,72 K | Kup |
| ZROUSTZRO / UST |  Bitfinex | 1,42360000 USDT | +0,16% | 21,64 K | −6,95% | 1,43170000 USDT | 1,40200000 USDT | 1,25 K | Kup |
| ZROUSDLayerZero/USD | OKX | 1,430 USD | +0,63% | 21,18 K | −19,49% | 1,430 USD | 1,407 USD | 748 | Kup |
 ZROEURLayerZero / Euro |  Bitvavo | 1,2083 EUR | −0,75% | 18,72 K | +26,79% | 1,2083 EUR | 1,2083 EUR | 155 | Neutralnie |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4258 USDT | +0,26% | 15,79 K | +7,47% | 1,4283 USDT | 1,4172 USDT | 813 | Kup |
| ZROUSDZRO / USD |  Crypto.com | 1,4233 USD | −0,39% | 8,75 K | −52,62% | 1,4320 USD | 1,4053 USD | 459 | Neutralnie |
| ZROEURZRO / Euro | Kraken | 1,211 EUR | +0,08% | 8,57 K | +25,24% | 1,211 EUR | 1,211 EUR | 763 | Kup |
| ZROUSDZRO / Dollar | Bitfinex | 1,42210000 USD | +0,20% | 6,91 K | −30,49% | 1,42970000 USD | 1,40860000 USD | 180 | Kup |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,15157697585067e-4 BTC | +0,24% | 6,52 K | −29,90% | 0,1520224100406e-4 BTC | 0,15045235306102e-4 BTC | 180 | Kup |
| ZROUSDTZRO / Tether USD |  HTX | 1,4175 USDT | +1,13% | 1,62 K | −14,75% | 1,4441 USDT | 1,4101 USDT | 1,13 K | Kup |
| ZROUSDTZRO / Tether | Crypto.com | 1,3948 USDT | −1,32% | 804 | −68,34% | 1,4232 USDT | 1,3901 USDT | 287 | Neutralnie |
| ZROBTCLayerZero / BTC | UpBit | 0,000013030 BTC | −39,87% | 113 | 0,00% | 0,000014080 BTC | 0,000013030 BTC | 99 | Silne sprzedaj |
| ZROUSDTLayerZero / USDT | UpBit | 1,6650 USDT | 0,00% | 1 | 0,00% | 1,6650 USDT | 1,6650 USDT | 1 | Neutralnie |
 ZROTHBLayerZero |  Bitkub | 44,10 THB | 0,00% | 1 | 0,00% | 44,10 THB | 44,10 THB | 0 | Kup |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0004415 WETH | +0,19% | — | — | 0,0004418 WETH | 0,0004383 WETH | 489 | Sprzedaj |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1,422 USDT | 0,00% | — | — | 1,433 USDT | 1,402 USDT | 84,84 K | Kup |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0004420 WETH | +0,22% | — | — | 0,0004420 WETH | 0,0004378 WETH | 336 | Sprzedaj |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1,423 USDT | +0,07% | — | — | 1,433 USDT | 1,402 USDT | 37,42 K | Kup |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1,4218 USDT | +0,06% | — | — | 1,4327 USDT | 1,4011 USDT | 383,61 K | Kup |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4207 USDT | +0,03% | — | — | 1,4319 USDT | 1,4010 USDT | 65,77 K | Neutralnie |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,4252 USD | +0,65% | — | — | 1,4323 USD | 1,4058 USD | 1,09 K | Kup |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,421 USDT | +0,07% | — | — | 1,433 USDT | 1,401 USDT | 36,96 K | Kup |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1,4218 USDT | +0,11% | — | — | 1,4321 USDT | 1,4009 USDT | 435,15 K | Kup |
 ZROFDUSDZRO / FDUSD | Binance | 1,431 FDUSD | +0,70% | — | — | 1,431 FDUSD | 1,404 FDUSD | 1,01 K | Kup |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4253 USD | +0,21% | — | — | 1,4253 USD | 1,4160 USD | 2,52 K | Kup |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4206 USDT | +0,04% | — | — | 1,4315 USDT | 1,4006 USDT | 103,82 K | Kup |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4209 USDT | +0,03% | — | — | 1,4320 USDT | 1,4011 USDT | 84,67 K | Kup |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,425 USD | +0,16% | — | — | 1,425 USD | 1,403 USD | 475 | Kup |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4214 USDT | +0,08% | — | — | 1,4318 USDT | 1,4009 USDT | 1,5 M | Kup |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,4169 USDT | +1,43% | — | — | 1,4260 USDT | 1,3739 USDT | 13,47 K | Kup |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,425 USD | +0,28% | — | — | 1,430 USD | 1,412 USD | 836 | Kup |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,432 USD | +0,77% | — | — | 1,432 USD | 1,405 USD | 694 | Kup |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,420 USDT | 0,00% | — | — | 1,430 USDT | 1,403 USDT | 18,83 K | Kup |