Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,3787 USDT | −2,79% | 124,25 M | +70,79% | 4,8338 USDT | 4,3284 USDT | 9,63 M | Kup |
ZROUSDTZRO / TetherUS | Binance | 4,373 USDT | −2,71% | 45,49 M | +46,89% | 4,827 USDT | 4,327 USDT | 2,74 M | Kup |
ZROUSDTZRO / Tether USD | HTX | 4,3734 USDT | +19,49% | 3,19 M | −1,46% | 4,8216 USDT | 3,6441 USDT | 360,39 K | Silne kup |
ZROKRWZRO / South Korean Won | Bithumb | 6 050,0000 KRW | −3,28% | 2,95 M | +460,79% | 6 700,0000 KRW | 5 980,0000 KRW | 306,74 K | Kup |
ZROTRYZRO / Turkish Lira | Binance | 151,4 TRY | −2,70% | 2,54 M | +95,61% | 166,9 TRY | 150,0 TRY | 175,51 K | Kup |
ZROUSDCZRO / USD Coin | Binance | 4,391 USDC | −2,47% | 919,47 K | +8,70% | 4,836 USDC | 4,332 USDC | 37,58 K | Kup |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,366 USDT | −2,78% | 796,19 K | +47,77% | 4,804 USDT | 4,327 USDT | 38,92 K | Kup |
ZROBTCZRO / Bitcoin | Binance | 0,00004503 BTC | −1,98% | 767,73 K | +70,04% | 0,00004936 BTC | 0,00004440 BTC | 55,79 K | Kup |
ZROUSDZRO / US Dollar | Binance | 4,38455027 USD | −2,69% | 741,86 K | +74,74% | 4,83027384 USD | 4,33161916 USD | 55,74 K | Kup |
ZROUSDZRO / U. S. Dollar | Kraken | 4,382 USD | −2,62% | 416,54 K | +50,92% | 4,819 USD | 4,344 USD | 21,72 K | Kup |
ZROEURZRO / Euro | Kraken | 4,199 EUR | −2,12% | 63,22 K | +25,35% | 4,520 EUR | 4,198 EUR | 2,01 K | Kup |
ZROUSTZRO / UST | Bitfinex | 4,38530000 USDT | −2,18% | 40,08 K | +83,80% | 4,81740000 USDT | 4,37350000 USDT | 1,73 K | Kup |
ZROUSDZRO / Dollar | Bitfinex | 4,36730000 USD | −2,86% | 30,84 K | +144,36% | 4,80210000 USD | 4,34160000 USD | 1,46 K | Kup |
ZROBTCZRO / Bitcoin | Bitfinex | 448165847,94193e-13 BTC | −2,40% | 27,92 K | +148,36% | 490718654,10183e-13 BTC | 445581204,26490e-13 BTC | 1,46 K | Kup |
ZROFDUSDZRO / FDUSD | Binance | 4,391 FDUSD | −2,53% | 0 | — | 4,834 FDUSD | 4,342 FDUSD | 24,26 K | Kup |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,375 USDT | −2,71% | — | — | 4,824 USDT | 4,329 USDT | 1,12 M | Kup |