Giełdy
Sprawdź kursy LayerZero na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 2,1160 USDT | −0,63% | 66,56 M | +4,10% | 2,1632 USDT | 2,0936 USDT | 2,86 M | Silne kup |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 2,1153 USDT | −0,63% | 33,69 M | +27,47% | 2,1633 USDT | 2,0948 USDT | 1,18 M | Silne kup |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 2,115 USDT | −0,56% | 33,26 M | +11,82% | 2,164 USDT | 2,093 USDT | 4,36 M | Silne kup |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 2,1158 USDT | −0,69% | 33,07 M | +34,99% | 2,1633 USDT | 2,0948 USDT | 1,18 M | Silne kup |
| ZROUSDTZRO / TetherUS | Binance | 2,117 USDT | −0,66% | 23,84 M | +11,93% | 2,165 USDT | 2,096 USDT | 868,1 K | Silne kup |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 2,117 USDT | +7,41% | 13,46 M | +286 183,25% | 2,165 USDT | 1,930 USDT | 3,61 M | Silne kup |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 2,115 USDT | −0,66% | 11,83 M | +15,63% | 2,164 USDT | 2,095 USDT | 303,21 K | Silne kup |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 2,1141 USDT | −0,77% | 11,39 M | −10,20% | 2,1623 USDT | 2,0940 USDT | 364,67 K | Silne kup |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,1132 USDT | −0,59% | 9,56 M | +4,37% | 2,1626 USDT | 2,0914 USDT | 445,71 K | Silne kup |
| ZROUSDTZROUSDT SPOT | Bybit | 2,117 USDT | −0,61% | 8,95 M | +14,21% | 2,166 USDT | 2,097 USDT | 370,41 K | Silne kup |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 2,1144 USDT | −0,65% | 8,5 M | −1,86% | 2,1621 USDT | 2,0957 USDT | 362,7 K | Silne kup |
| ZROUSDTLayerZero/USDT | OKX | 2,117 USDT | −0,61% | 8,3 M | +4,45% | 2,166 USDT | 2,097 USDT | 300,16 K | Silne kup |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 2,114 USDC | +7,42% | 7,06 M | +258,15% | 2,163 USDC | 1,926 USDC | 1,87 M | Silne kup |
 ZROUSDLayerZero / US Dollar |  Coinbase | 2,115 USD | −0,47% | 6,85 M | +18,63% | 2,162 USD | 2,094 USD | 103,91 K | Silne kup |
| ZROUSDCLayerZero / USDC | Coinbase | 2,116 USDC | −0,42% | 6,85 M | +18,84% | 2,162 USDC | 2,094 USDC | 105,19 K | Silne kup |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 2,117 USDT | −1,03% | 6,09 M | +30,55% | 2,169 USDT | 2,091 USDT | 145,03 K | Silne kup |
 ZROKRWLayerZero / KRW |  UpBit | 3 087,0 KRW | −1,31% | 5,83 M | +36,30% | 3 183,0 KRW | 3 068,0 KRW | 333,26 K | Silne kup |
| ZROUSDTLayerZero/Tether |  Gate | 2,117 USDT | −0,56% | 3,82 M | +19,09% | 2,165 USDT | 2,097 USDT | 100,62 K | Silne kup |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 2,1150 USDT | −0,70% | 3,74 M | −12,54% | 2,1656 USDT | 2,0953 USDT | 102,53 K | Silne kup |
| ZROUSDTLayerZero / USDT |  MEXC | 2,116 USDT | −0,66% | 3,65 M | +10,99% | 2,166 USDT | 2,095 USDT | 150,97 K | Silne kup |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,1142 USDT | −0,59% | 3,22 M | +7,96% | 2,1629 USDT | 2,0942 USDT | 157,43 K | Silne kup |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 2,1131 USDT | −0,60% | 3,05 M | −12,77% | 2,1594 USDT | 2,0912 USDT | 151,84 K | Silne kup |
| ZROUSDCZRO / USD Coin | Binance | 2,118 USDC | −0,47% | 3,03 M | +11,02% | 2,163 USDC | 2,094 USDC | 122,83 K | Silne kup |
| ZROUSDTZROUSDT SPOT | Bitget | 2,117 USDT | −0,66% | 2,97 M | −0,21% | 2,164 USDT | 2,096 USDT | 94,02 K | Silne kup |
 ZROEURLayerZero / Euro |  Bitvavo | 1,7741 EUR | −0,26% | 2,44 M | +37,11% | 1,8060 EUR | 1,7557 EUR | 59,34 K | Silne kup |
| ZROUSDTLayerZero / Tether |  KuCoin | 2,1175 USDT | −0,66% | 2,37 M | +4,26% | 2,1653 USDT | 2,0960 USDT | 75,31 K | Silne kup |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 2,116 USDT | −0,66% | 2,32 M | −3,14% | 2,155 USDT | 2,095 USDT | 83,64 K | Silne kup |
| ZROUSDZRO / U. S. Dollar |  Kraken | 2,112 USD | −0,75% | 2,03 M | +17,63% | 2,160 USD | 2,093 USD | 64,85 K | Silne kup |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 2,118 USDT | −0,66% | 1,69 M | +14,39% | 2,165 USDT | 2,096 USDT | 62,5 K | Silne kup |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 2,111 USDC | −0,89% | 1,65 M | +24,25% | 2,159 USDC | 2,098 USDC | 23,92 K | Silne kup |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 2,113 USDT | −0,80% | 1,55 M | +23,26% | 2,168 USDT | 2,091 USDT | 66,69 K | Silne kup |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 2,108 USDC | −1,36% | 1,11 M | +58,98% | 2,168 USDC | 2,088 USDC | 22,03 K | Silne kup |
 ZROTRYZRO / Turkish Lira | Binance | 92,0 TRY | −0,43% | 888,94 K | +52,99% | 94,2 TRY | 90,9 TRY | 56,49 K | Silne kup |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,1142 USDT | −0,59% | 857,56 K | +30,22% | 2,1622 USDT | 2,0957 USDT | 25,34 K | Silne kup |
| ZROKRWZRO / South Korean Won |  Bithumb | 3 088,0000 KRW | −0,93% | 836,19 K | +33,87% | 3 174,0000 KRW | 3 057,0000 KRW | 98,36 K | Silne kup |
| ZROUSDCZROUSDC SPOT | Bybit | 2,115 USDC | −0,80% | 493,17 K | +19,87% | 2,161 USDC | 2,095 USDC | 18,12 K | Silne kup |
| ZROUSDTLAYERZERO / USDT | KCEX | 2,118 USDT | −0,61% | 410,21 K | +19,37% | 2,167 USDT | 2,096 USDT | 15,94 K | Silne kup |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1150 USDT | −0,56% | 391,77 K | −46,10% | 2,1620 USDT | 2,0950 USDT | 56,1 K | Silne kup |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 2,124 USDT | −0,61% | 383,53 K | +23,74% | 2,170 USDT | 2,094 USDT | 9,44 K | Silne kup |
| ZROUSDLayerZero/USD | OKX | 2,111 USD | −0,71% | 345,71 K | +23,25% | 2,154 USD | 2,095 USD | 12,37 K | Silne kup |
 ZROBTCZRO / Bitcoin | Binance | 0,00002513 BTC | −0,32% | 267,87 K | −49,81% | 0,00002549 BTC | 0,00002487 BTC | 10,47 K | Kup |
| ZROUSDZRO / US Dollar | Binance | 2,12742843 USD | −0,57% | 253,2 K | −52,66% | 2,15612187 USD | 2,09595407 USD | 10,47 K | Silne kup |
| ZROEURZRO / Euro | Kraken | 1,781 EUR | −0,50% | 212,39 K | +29,16% | 1,796 EUR | 1,757 EUR | 6,96 K | Silne kup |
| ZROUSDZRO / USD |  Crypto.com | 2,1089 USD | −1,13% | 206,63 K | −6,14% | 2,1559 USD | 2,0967 USD | 4,72 K | Silne kup |
| ZROUSTZRO / UST |  Bitfinex | 2,11900000 USDT | −0,50% | 171,2 K | +0,76% | 2,16430000 USDT | 2,09630000 USDT | 5,44 K | Silne kup |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 2,1140 USDT | −0,64% | 149 K | +4,68% | 2,1623 USDT | 2,0953 USDT | 10,29 K | Silne kup |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,25183139149339e-4 BTC | −0,11% | 117,38 K | −15,78% | 0,25629255604009e-4 BTC | 0,24910889935432e-4 BTC | 3,66 K | Kup |
| ZROUSDZRO / Dollar | Bitfinex | 2,11680000 USD | −0,75% | 115,08 K | −17,10% | 2,16410000 USD | 2,09900000 USD | 3,66 K | Silne kup |
| ZROUSDCLayerZero / USDC | MEXC | 2,113 USDC | −0,75% | 57,66 K | +0,41% | 2,162 USDC | 2,093 USDC | 1,18 K | Kup |
| ZROUSDTZRO / Tether USD |  HTX | 2,1312 USDT | +8,37% | 52,09 K | +119,28% | 2,1627 USDT | 1,9318 USDT | 13,61 K | Silne kup |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 2,1225 USDT | −0,66% | 24,64 K | +49,31% | 2,1609 USDT | 2,1013 USDT | 353 | Silne kup |
| ZROUSDTZRO / Tether | Crypto.com | 2,1056 USDT | −1,22% | 5,01 K | −72,24% | 2,1535 USDT | 2,1056 USDT | 182 | Silne kup |
| ZROBTCLayerZero / BTC | UpBit | 0,000022690 BTC | +4,03% | 69 | +42,63% | 0,000026970 BTC | 0,000022610 BTC | 31 | Kup |
| ZROUSDTLayerZero / USDT | UpBit | 2,3540 USDT | +18,65% | 11 | 0,00% | 2,3540 USDT | 2,3540 USDT | 5 | Kup |
 ZROTHBLayerZero |  Bitkub | 59,65 THB | −9,62% | 8 | −99,55% | 59,65 THB | 59,65 THB | 0 | Kup |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 2,1152 USDT | −0,55% | — | — | 2,1628 USDT | 2,0942 USDT | 92,67 K | Silne kup |
| ZROUSDTLayerZero/Tether USD |  BitMart | 2,118 USDT | −0,52% | — | — | 2,164 USDT | 2,097 USDT | 4,85 K | Silne kup |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,1146 USD | −0,97% | — | — | 2,1571 USD | 2,0964 USD | 4,01 K | Silne kup |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 2,1167 USDT | −0,61% | — | — | 2,1640 USDT | 2,0947 USDT | 2,84 M | Silne kup |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 2,104 USD | −1,72% | — | — | 2,164 USD | 2,091 USD | 1,55 K | Silne kup |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 2,114 USD | −0,52% | — | — | 2,164 USD | 2,094 USD | 95,28 K | Kup |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0007535 WETH | −0,21% | — | — | 0,0007671 WETH | 0,0007472 WETH | 4,43 K | Kup |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 2,112 USDT | −0,71% | — | — | 2,164 USDT | 2,095 USDT | 124,97 K | Silne kup |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 2,113 USDT | −0,70% | — | — | 2,163 USDT | 2,093 USDT | 308,33 K | Silne kup |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Kup |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2,1148 USDT | −0,69% | — | — | 2,1632 USDT | 2,0940 USDT | 535,68 K | Silne kup |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 2,1150 USDT | −0,74% | — | — | 2,1625 USDT | 2,0938 USDT | 468,61 K | Silne kup |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 2,1119 USD | −0,80% | — | — | 2,1558 USD | 2,0981 USD | 712 | Silne kup |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 2,1135 USDT | +7,43% | — | — | 2,1615 USDT | 1,9293 USDT | 112,28 K | Silne kup |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,1148 USDT | −0,54% | — | — | 2,1624 USDT | 2,0950 USDT | 574 K | Silne kup |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,1160 USDT | −0,51% | — | — | 2,1628 USDT | 2,0950 USDT | 658,68 K | Silne kup |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0,0007518 WETH | −0,86% | — | — | 0,0007663 WETH | 0,0007469 WETH | 728 | Kup |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 2,109 USD | −1,07% | — | — | 2,166 USD | 2,092 USD | 9,4 K | Silne kup |
| ZROUSDTLAYERZERO / TETHER | WOO X | 2,116 USDT | −0,66% | — | — | 2,166 USDT | 2,095 USDT | 848,23 K | Silne kup |
 ZROFDUSDZRO / FDUSD | Binance | 2,121 FDUSD | −0,80% | — | — | 2,165 FDUSD | 2,102 FDUSD | 14,3 K | Silne kup |