Rozpocznij

ZK / Bitcoin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ZK / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,03807 USDT+11,32%194,81 M+1 919,70%0,04180 USDT0,03357 USDT4,78 B
Kup
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,03806 USDT+11,32%113,91 M+1 824,89%0,04177 USDT0,03360 USDT2,78 B
Kup
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,03802 USDT+11,23%67,46 M+2 186,19%0,04224 USDT0,03358 USDT65,99 M
Kup
ZKUSDT.PZKUSDT Perpetual ContractBybit0,03818 USDT+11,67%63,64 M+1 541,16%0,04230 USDT0,03358 USDT1,55 B
Kup
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,03808 USDT+11,38%63,53 M+1 543,27%0,04230 USDT0,03358 USDT1,54 B
Kup
ZKUSDTZK / TetherUSBinance0,03830 USDT+11,92%34,79 M+963,72%0,04488 USDT0,03363 USDT810,36 M
Kup
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,03804 USDT+11,33%28,28 M+305,46%0,04185 USDT0,03360 USDT642,42 M
Kup
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,03800 USDT+11,11%26,69 M+1 188,36%0,04360 USDT0,03357 USDT651,32 M
Kup
ZKKRWZK / South Korean WonBithumb55,1600 KRW+10,99%17,83 M+5 592,62%70,6000 KRW48,6700 KRW437,97 M
Kup
ZKUSDT.PZK/TetherUSToobit0,03808 USDT+11,35%17,49 M+1 726,44%0,04181 USDT0,03361 USDT428,48 M
Kup
ZKUSDT.PZKsync perpetual contractWhiteBIT0,03809 USDT+11,31%15,6 M+125,46%0,04249 USDT0,03354 USDT303,07 M
Kup
ZKUSDTZKUSDT SPOTBybit0,03813 USDT+11,39%11,84 M+1 456,83%0,04314 USDT0,03366 USDT283,84 M
Kup
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,03807 USDT+11,32%8,87 M+1 718,79%0,04179 USDT0,03362 USDT217,07 M
Kup
ZKUSDTZKsync/TetherOKX0,03812 USDT+11,40%6,87 M+935,43%0,04263 USDT0,03364 USDT162,29 M
Kup
ZKUSDTzkSync/TetherGate0,03826 USDT+11,81%5,72 M+1 046,03%0,04254 USDT0,03364 USDT134,43 M
Kup
ZKTRYZK / Turkish LiraBinance1,646 TRY+11,59%5,3 M+1 916,07%1,935 TRY1,445 TRY126,44 M
Kup
ZKUSDTZK/USDT TETHERCoinW0,03821 USDT+11,50%4,57 M+743,74%0,04233 USDT0,03354 USDT105,66 M
Kup
ZKUSDTZKsync / Tether USWhiteBIT0,03814 USDT+11,46%4,56 M+60,15%0,04301 USDT0,03361 USDT93,64 M
Kup
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,03793 USDT+10,91%4,32 M+1 263,35%0,04155 USDT0,03361 USDT104,07 M
Kup
ZKUSDTzkSync/USD Tether SpotBingX0,0382 USDT+11,70%3,65 M+984,78%0,0430 USDT0,0338 USDT85,58 M
Kup
ZKUSDCZK / USD CoinBinance0,03826 USDC+11,74%3,55 M+732,31%0,04710 USDC0,03363 USDC81,5 M
Kup
ZKUSDTZKsync / USDTMEXC0,03816 USDT+11,48%3,4 M+609,92%0,04261 USDT0,03364 USDT76,24 M
Kup
ZKUSDZKsync / US DollarCoinbase0,03820 USD+11,60%3,29 M+501,28%0,04255 USD0,03362 USD72,58 M
Kup
ZKUSDCZKsync / USDCCoinbase0,03820 USDC+11,60%3,29 M+501,24%0,04255 USDC0,03362 USDC72,58 M
Kup
ZKUSDTZKUSDT SPOTBitget0,03816 USDT+11,38%3,23 M+892,28%0,04255 USDT0,03363 USDT76,46 M
Kup
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,03795 USDT+11,03%3,16 M+247,42%0,04171 USDT0,03361 USDT68,68 M
Kup
ZKUSDTzkSync / Tether SPOTBITUNIX0,03827 USDT+11,84%2,46 M+1 005,74%0,04267 USDT0,03364 USDT57,57 M
Kup
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,03807 USDT+11,35%2,22 M+55,42%0,04171 USDT0,03360 USDT42,52 M
Kup
ZKBTCZKsync / BitcoinWhiteBIT0,4071e-6 BTC+11,84%1,87 M+515,91%0,4563e-6 BTC0,3599e-6 BTC43,03 M
Kup
ZKUSDTZK / Tether USDHTX0,0492 USDT+14,69%1,76 M+138,05%0,0548 USDT0,0419 USDT33,79 M
Kup
ZKTRYZKsync / Turkish liraWhiteBIT1,655 TRY+12,43%1,15 M+376,04%1,836 TRY1,444 TRY25,88 M
Kup
ZKUSDZK / U. S. DollarKraken0,03821 USD+11,37%1,15 M+567,38%0,04450 USD0,03366 USD24,76 M
Kup
ZKUSDTzkSync / TetherKuCoin0,03824 USDT+11,52%987,71 K+641,51%0,04257 USDT0,03357 USDT23,28 M
Kup
ZKEURzkSync / EuroBitvavo0,032580 EUR+11,53%946,92 K+1 831,25%0,037418 EUR0,028702 EUR23,29 M
Kup
ZKUSDTZKSYNC / TETHERCoinEx0,038177 USDT+11,77%724,12 K+154,11%0,043186 USDT0,033612 USDT17,19 M
Kup
ZKEURZKsync / EuroWhiteBIT0,03238 EUR+10,40%706,09 K+655,15%0,03628 EUR0,02869 EUR16,86 M
Kup
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,03801 USDT+11,14%694,54 K+359,62%0,04179 USDT0,03361 USDT16,46 M
Kup
ZKUSDCZKUSDC SPOTBybit0,03821 USDC+11,50%564,37 K+1 919,13%0,04279 USDC0,03371 USDC13,61 M
Kup
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03811 USDT+11,40%555,2 K+348,76%0,04172 USDT0,03362 USDT486,5 K
Kup
ZKUSDTZKSYNC / USDTKCEX0,03829 USDT+11,89%494,05 K+161,58%0,04259 USDT0,03365 USDT9,76 M
Kup
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,03808 USDC+10,89%449,41 K+612,38%0,04141 USDC0,03369 USDC11,26 M
Kup
ZKUSDTZK / USDT Spot Trading PairPhemex0,03832 USDT+11,79%404,72 K+520,05%0,04267 USDT0,03358 USDT9,01 M
Kup
ZKBTCZK / BitcoinBinance0,00000041 BTC+13,89%296,4 K+4 744,83%0,00000047 BTC0,00000036 BTC7,2 M
Kup
ZKUSDZK / US DollarBinance0,03842554 USD+13,49%293,79 K+5 038,15%0,04386898 USD0,03374206 USD7,2 M
Kup
ZKEURZK / EuroKraken0,03277 EUR+14,02%103,13 K+2 463,01%0,03772 EUR0,02873 EUR2,29 M
Kup
ZKTHBzkSyncBitkub1,2050 THB+6,73%76,77 K+369,68%1,4041 THB0,9800 THB1,91 M
Kup
ZKUSDPolyhedra Network / USDCrypto.com0,03784 USD+11,69%67,99 K+729,02%0,04199 USD0,03376 USD1,63 M
Kup
ZKUSDCZKsync / USDCMEXC0,03816 USDC+11,45%58,16 K+4,29%0,04230 USDC0,03364 USDC904,73 K
Silne kup
ZKUSDTPolyhedra Network / TetherCrypto.com0,03959 USDT+16,24%42,36 K+804,50%0,04116 USDT0,03430 USDT1,01 M
Kup
ZKUSDZKsync/USDOKX0,03814 USD+10,45%23,32 K+10 050,24%0,04230 USD0,03373 USD563,42 K
Kup
ZKUSDTZKSYNC/TETHERUSWEEX0,03830 USDT+13,21%4,96 K+124,86%0,04263 USDT0,03283 USDT124,95 K
Kup
ZKUSDCZKSYNC/USD COINWEEX0,03826 USDC+13,33%793+217,12%0,04261 USDC0,03284 USDC19,55 K
Kup
ZKUSDTZksync / Tether USDPoloniex0,0316 USDT−1,25%10,00%0,0316 USDT0,0316 USDT24
Neutralnie
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,03356 USD+2,65%——0,03384 USD0,03206 USD2,16 K
Neutralnie
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001050 WETH+0,82%——0,00001061 WETH0,00001018 WETH239,08 K
Neutralnie
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0381 USDT+11,40%——0,0418 USDT0,0336 USDT95,07 M
Kup
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,03815 USDT+11,52%——0,04246 USDT0,03345 USDT1,4 B
Kup
ZKZKsync / WETHzkSwap (zkSync)0,03350 USD+2,61%——0,03388 USD0,03204 USD7,9 K
Neutralnie
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,03809 USD+12,06%——0,04190 USD0,03369 USD604,19 K
Kup
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001048 WETH+0,67%——0,00001061 WETH0,00001018 WETH1,98 M
Neutralnie
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,03810 USDT+11,27%——0,04207 USDT0,03363 USDT694,16 M
Kup
ZKFDUSDZK / FDUSDBinance0,03824 FDUSD+11,65%——0,04647 FDUSD0,03365 FDUSD4,73 M
Kup
ZKZKsync / WETHSyncSwap (zkSync)0,03342 USD+2,03%——0,03384 USD0,03219 USD1,28 K
Neutralnie
ZKUSDT.PZK/TETHERUS PERPETUAL CONTRACTWEEX0,03801 USDT+11,17%——0,04177 USDT0,03361 USDT15,65 M
Kup
ZKUSDTZKSYNC / TETHERWOO X0,03818 USDT+11,67%——0,04306 USDT0,03350 USDT802,69 M
Kup
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001050 WETH+0,81%——0,00001061 WETH0,00001019 WETH746,24 K
Neutralnie
ZKZKsync / WETHzkSwap (zkSync)0,03375 USD+3,37%——0,03386 USD0,03207 USD24,69 K
Neutralnie
ZKUSDTZKsync/Tether USDBitMart0,0383 USDT+12,32%——0,0426 USDT0,0337 USDT5,36 M
Kup
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,03812 USDT+11,49%——0,04229 USDT0,03360 USDT40,1 M
Kup
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001052 WETH+0,87%——0,00001057 WETH0,00001020 WETH65,45 K
Neutralnie
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0382 USD+11,70%——0,0420 USD0,0335 USD106,49 M
Kup
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,03806 USDT+11,25%——0,04179 USDT0,03359 USDT4,71 B
Kup
ZKZKsync / USDCzkSwap (zkSync)0,03365 USD+2,59%——0,03384 USD0,03197 USD10,62 K
Neutralnie
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,03807 USDT+12,57%——0,04191 USDT0,03284 USDT1,82 M
Kup
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,03823 USD+10,94%——0,04225 USD0,03361 USD6,83 M
Kup
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,03800 USDT+11,14%——0,04170 USDT0,03361 USDT93,36 M
Kup
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,038011 USD+10,56%——0,041747 USD0,033699 USD19,34 M
Kup
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,03365 USDC+2,59%——0,03384 USDC0,03197 USDC322,63 K
Neutralnie
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,03803 USDT+11,20%——0,04183 USDT0,03362 USDT907,04 M
Kup
ZKZKsync / WETHSyncSwap (zkSync)0,03368 USD+3,23%——0,03392 USD0,03201 USD65,44 K
Neutralnie
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001048 WETH+0,25%——0,00001059 WETH0,00001019 WETH38,74 K
Neutralnie