Zcash / UST
Brak transakcji
Giełdy
Sprawdź kursy Zcash / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 444,84 USDT | +1,58% | 592,58 M | −21,90% | 449,47 USDT | 435,41 USDT | 895,99 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 444,73 USDT | +1,56% | 149,94 M | −14,16% | 449,88 USDT | 435,32 USDT | 106,41 M | Kup |
| ZECUSDTZcash / TetherUS | Binance | 443,99 USDT | +1,35% | 100,87 M | −23,88% | 449,63 USDT | 435,57 USDT | 160,95 K | Kup |
| ZECUSDTZcash / Tether USD |  Poloniex | 444,45 USDT | +1,49% | 96,34 M | +0,64% | 449,11 USDT | 435,25 USDT | 136,71 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 444,17 USDT | +1,42% | 85,86 M | −11,32% | 449,99 USDT | 435,41 USDT | 133,63 K | Kup |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 444,00 USDT | +1,39% | 72,34 M | −19,53% | 449,34 USDT | 435,37 USDT | 108,57 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 444,72 USDT | +1,33% | 72,18 M | −25,46% | 449,99 USDT | 435,41 USDT | 133,56 K | Kup |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 443,88 USDT | +1,34% | 61,49 M | −3,85% | 449,37 USDT | 435,46 USDT | 87,54 K | Kup |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 443,34 USDC | +1,31% | 33,37 M | −33,83% | 448,90 USDC | 434,50 USDC | 46,1 K | Silne kup |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 443,72 USDT | +1,34% | 31,76 M | −29,07% | 449,38 USDT | 435,37 USDT | 46,53 K | Kup |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 443,85 USDT | +1,35% | 30,31 M | −30,16% | 449,22 USDT | 435,47 USDT | 41,88 K | Kup |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 444,61 USDT | +1,07% | 28,76 M | −13,71% | 449,84 USDT | 435,11 USDT | 49,39 K | Kup |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 443,75 USDT | +1,24% | 25,66 M | −0,27% | 449,30 USDT | 435,77 USDT | 15,99 M | Kup |
| ZECUSDCZcash / USDC |  Coinbase | 444,00 USDC | +1,45% | 23,3 M | −45,71% | 449,37 USDC | 435,46 USDC | 32,29 K | Kup |
 ZECUSDZcash / US Dollar | Coinbase | 444,00 USD | +1,45% | 23,16 M | −46,50% | 449,37 USD | 435,46 USD | 32,29 K | Kup |
| ZECUSDTZCASH/TETHERUS |  WEEX | 443,99 USDT | −0,37% | 19,25 M | +42,45% | 449,48 USDT | 435,65 USDT | 41,25 K | Kup |
| ZECUSDTZcash / Tether US | WhiteBIT | 444,73 USDT | +0,84% | 17,96 M | −30,31% | 449,73 USDT | 434,94 USDT | 30,45 K | Kup |
| ZECUSDTZcash / USDT |  MEXC | 444,11 USDT | +1,36% | 16,19 M | −26,81% | 449,50 USDT | 435,65 USDT | 24,72 K | Kup |
| ZECUSDT.PZcash/TetherUS |  Toobit | 443,99 USDT | +1,37% | 8,78 M | −20,91% | 449,68 USDT | 435,42 USDT | 13,05 K | Kup |
| ZECUSDZcash / U. S. Dollar |  Kraken | 443,66 USD | +1,25% | 7,84 M | −21,71% | 449,11 USD | 436,03 USD | 8,67 K | Kup |
| ZECUSDCZcash / USD Coin | Binance | 444,03 USDC | +1,42% | 7,77 M | −13,04% | 449,38 USDC | 435,52 USDC | 12,16 K | Kup |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 443,71 USDC | +1,40% | 7,14 M | −21,42% | 448,71 USDC | 435,02 USDC | 10,99 K | Silne kup |
| ZECUSDTZEC / Tether |  KuCoin | 444,489 USDT | +1,45% | 6,6 M | −14,22% | 449,615 USDT | 435,736 USDT | 11,07 K | Kup |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 444,60 USDT | +1,51% | 5,9 M | −14,88% | 449,37 USDT | 435,43 USDT | 8,76 K | Kup |
| ZECUSDTZcash/Tether | OKX | 445,06 USDT | +1,54% | 5,6 M | −35,84% | 449,99 USDT | 435,97 USDT | 7,5 K | Kup |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 445,21 USDC | +1,51% | 5,11 M | +73,07% | 449,79 USDC | 436,28 USDC | 8,62 K | Kup |
| ZECUSDTZCASH / TETHER |  CoinEx | 444,41 USDT | +1,45% | 4,69 M | −41,37% | 449,27 USDT | 435,50 USDT | 7,03 K | Kup |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 444,23 USDT | +1,46% | 3,53 M | −13,31% | 449,33 USDT | 435,66 USDT | 4,92 K | Kup |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 445,37 USDT | +1,85% | 2,89 M | +34,02% | 448,87 USDT | 434,86 USDT | 4,8 K | Kup |
| ZECUSDTZcash / USDT | KCEX | 444,04 USDT | +1,34% | 2,69 M | −32,60% | 449,07 USDT | 435,67 USDT | 4,57 K | Kup |
| ZECUSDTZECUSDT SPOT | Bitget | 444,62 USDT | +1,38% | 2,54 M | −47,02% | 449,97 USDT | 436,00 USDT | 3,58 K | Silne kup |
| ZECUSDTZEC/USDT TETHER |  CoinW | 444,68 USDT | +1,44% | 2,39 M | −13,68% | 449,12 USDT | 436,17 USDT | 3,9 K | Kup |
| ZECUSDTZcash / Tether USD |  HTX | 444,90 USDT | +0,05% | 1,4 M | +18,44% | 449,21 USDT | 434,70 USDT | 1,66 K | Kup |
 ZECEURZcash / Euro | Kraken | 376,745 EUR | +1,28% | 1,36 M | −26,83% | 380,762 EUR | 370,130 EUR | 2,17 K | Kup |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 444,220000 USD | +1,45% | 1,09 M | −13,36% | 448,100000 USD | 435,740000 USD | 1,48 K | Kup |
| ZECUSDZcash / U.S. Dollar | Gemini | 444,22 USD | +1,45% | 1,09 M | −13,36% | 448,10 USD | 435,74 USD | 1,48 K | Kup |
| ZECUSDCZECU / SDC | Gemini | 444,220000 USDC | +1,45% | 1,09 M | −13,36% | 448,100000 USDC | 435,740000 USDC | 1,48 K | Kup |
| ZECUSDZcash / US Dollar | Binance | 444,6016786 USD | +1,55% | 915,89 K | −29,41% | 449,2252589 USD | 435,6647932 USD | 1,4 K | Kup |
 ZECBTCZcash / Bitcoin | Binance | 0,0051079 BTC | +1,76% | 906,75 K | −29,87% | 0,0051096 BTC | 0,0049467 BTC | 1,4 K | Kup |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 445,11000000 USDT | +1,60% | 676,56 K | −8,89% | 449,07000000 USDT | 436,39000000 USDT | 1,12 K | Kup |
| ZECUSDTZCASH/USD TETHER | BloFin | 444,98 USDT | +1,60% | 662,29 K | −7,00% | 448,74 USDT | 436,08 USDT | 1,07 K | Kup |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0050811 BTC | +1,25% | 517,9 K | −69,94% | 0,0050811 BTC | 0,0049388 BTC | 2,09 K | Kup |
| ZECUSDZcash / Dollar | Bitfinex | 443,94 USD | +1,29% | 472,47 K | −31,35% | 448,73 USD | 436,68 USD | 666 | Kup |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1,08609 USDT | +0,52% | 213,47 K | −26,00% | 1,11566 USDT | 1,01697 USDT | 221,76 K | Kup |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00510615 BTC | +1,53% | 182,75 K | −64,12% | 0,00510615 BTC | 0,00493659 BTC | 274 | Kup |
| ZECUSDTZcash / USD Tether |  Bitazza | 445,25 USDT | +1,50% | 121,88 K | −9,82% | 449,38 USDT | 434,44 USDT | 205 | Silne kup |
 ZECETHZcash / Ethereum | Binance | 0,15275 ETH | +1,14% | 100 K | −47,24% | 0,15275 ETH | 0,14820 ETH | 161 | Kup |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0051097 BTC | +1,89% | 81,67 K | −47,59% | 0,0051097 BTC | 0,0049498 BTC | 142 | Kup |
| ZECUSDCZcash / USDC | MEXC | 444,60 USDC | +1,48% | 74,68 K | +0,95% | 452,41 USDC | 433,42 USDC | 107 | Silne kup |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,64840 USDT | +0,01% | 56,9 K | +182,87% | 0,68391 USDT | 0,62620 USDT | 98,64 K | Kup |
| ZECUSTZcash / UST | Bitfinex | 445,00000000 USDT | +1,62% | 49,82 K | −29,31% | 449,66000000 USDT | 436,43000000 USDT | 111 | Silne kup |
| ZECUSDTZcash / TetherUS | Binance.US | 445,01 USDT | +1,42% | 34,64 K | −68,06% | 448,93 USDT | 436,13 USDT | 50 | Kup |
| ZECUSDZcash/USD | OKX | 445,94 USD | +2,12% | 15,2 K | −70,35% | 448,96 USD | 436,74 USD | 24 | Silne kup |
| ZECUSDCZCASH / USD COIN | CoinEx | 443,48 USDC | +1,26% | 14,71 K | −56,49% | 447,92 USDC | 435,61 USDC | 17 | Kup |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,005055 BTC | +0,23% | 12,66 K | −52,59% | 0,005061 BTC | 0,004958 BTC | 18 | Kup |
| ZECUSDZcash / US Dollar | Poloniex | 444,083084 USD | +0,09% | 4 | −99,74% | 444,083084 USD | 444,083084 USD | 0 | Kup |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004980 BTC | −1,50% | 4 | −99,74% | 0,004980 BTC | 0,004980 BTC | 0 | Kup |
| ZECETHZcash / Ethereum | Poloniex | 0,15318 ETH | +7,52% | 1 | 0,00% | 0,15318 ETH | 0,15318 ETH | 0 | Silne kup |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) |  Orca (Solana) | 0,1531 WETH | +2,55% | — | — | 0,1531 WETH | 0,1489 WETH | 1 | Silne kup |
| ZECZcash Token / WBNB |  PancakeSwap v3 (BNB chain) | 445,68 USD | +1,62% | — | — | 450,76 USD | 435,96 USD | 2,4 K | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 444,46 USD | +1,49% | — | — | 452,17 USD | 436,05 USD | 60,98 K | Silne kup |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1 451,88 FARTCOIN | −4,14% | — | — | 1 543,40 FARTCOIN | 1 451,88 FARTCOIN | 0 | Sprzedaj |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 439,29 USDT | +1,05% | — | — | 449,92 USDT | 434,72 USDT | 40 | Kup |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) |  Uniswap v3 (BNB chain) | 439,44 USDT | +0,77% | — | — | 449,17 USDT | 435,74 USDT | 9 | Kup |
| ZECUSDTZcash/Tether USD |  BitMart | 444,305 USDT | +1,40% | — | — | 449,340 USDT | 435,669 USDT | 571 | Kup |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 444,44 USDT | −0,07% | — | — | 448,69 USDT | 434,90 USDT | 1,53 M | Kup |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 443,63 USDC | +1,42% | — | — | 448,32 USDC | 435,08 USDC | 88,83 K | Silne kup |
| ZECZcash / USDC |  Raydium CLMM (Solana) | 445,63 USD | +1,87% | — | — | 449,64 USD | 436,59 USD | 53,7 K | Kup |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 444,03 USDT | +1,34% | — | — | 449,42 USDT | 435,57 USDT | 888,39 K | Kup |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 455,48 USDC | +0,95% | — | — | 455,48 USDC | 451,20 USDC | 0 | Kup |
| ZECZcash / Wrapped SOL | Orca (Solana) | 455,45 USD | +0,45% | — | — | 455,45 USD | 449,85 USD | 847 | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 439,29 USD | +1,05% | — | — | 449,92 USD | 434,72 USD | 17,89 K | Kup |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3,707 SOL | +0,21% | — | — | 3,707 SOL | 3,676 SOL | 2 | Kup |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 435,99 USD | +1,74% | — | — | 436,51 USD | 428,53 USD | 29 | Kup |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 445,29 USD | +1,61% | — | — | 449,20 USD | 435,47 USD | 124,21 K | Kup |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,005109 BTCB | +1,50% | — | — | 0,005109 BTCB | 0,004951 BTCB | 1,25 K | Silne kup |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 443,45 USD | +1,15% | — | — | 453,10 USD | 437,23 USD | 9,99 K | Kup |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 341,34 | +1,04% | — | — | 341,34 | 335,40 | 1 | Silne kup |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,49 USDT | −0,02% | — | — | 348,56 USDT | 348,49 USDT | 0 | Silne sprzedaj |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304,62 USD | 0,00% | — | — | 304,62 USD | 304,62 USD | 285 | Sprzedaj |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0,5393 WBNB | +1,81% | — | — | 0,5393 WBNB | 0,5219 WBNB | 5 | Silne kup |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 646,07 K | Sprzedaj |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0,005114 CBBTC | +1,81% | — | — | 0,005114 CBBTC | 0,004963 CBBTC | 58 | Silne kup |
 ZECUSD1Zcash / USD1 | Binance | 441,41 USD1 | +0,48% | — | — | 446,84 USD1 | 435,60 USD1 | 41 | Neutralnie |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3,556 SOL | −0,12% | — | — | 3,560 SOL | 3,556 SOL | 0 | Kup |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 445,30 USDT | +1,45% | — | — | 449,51 USDT | 435,86 USDT | 78 | Kup |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 439,44 USD | +0,77% | — | — | 449,17 USD | 435,74 USD | 3,88 K | Kup |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 445,38 USD | +1,34% | — | — | 449,69 USD | 439,47 USD | 980 | Kup |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 506 | Sprzedaj |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 444,46 USDT | +1,49% | — | — | 452,17 USDT | 436,05 USDT | 137 | Silne kup |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 445,73 USDC | +1,41% | — | — | 449,30 USDC | 436,00 USDC | 849 | Kup |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 469,47 USD | +1,81% | — | — | 469,47 USD | 455,57 USD | 26,88 K | Silne kup |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 443,83 USDT | +1,35% | — | — | 449,33 USDT | 435,47 USDT | 76,11 K | Kup |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 444,85 USD | +1,55% | — | — | 449,91 USD | 435,55 USD | 21,35 K | Kup |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3,668 SOL | +0,26% | — | — | 3,680 SOL | 3,573 SOL | 23 | Kup |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 443,87 USDT | +1,35% | — | — | 449,37 USDT | 435,42 USDT | 110,87 K | Kup |
 ZECGUSDZcash / Gemini Dollar | Gemini | 444,220000 GUSD | +0,86% | — | — | 448,100000 GUSD | 435,740000 GUSD | 1,48 K | Kup |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 444,51 USD | +1,50% | — | — | 448,99 USD | 435,51 USD | 176,07 K | Kup |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 443,88 USDT | +1,34% | — | — | 449,46 USDT | 435,41 USDT | 43,21 M | Kup |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,5393 WBNB | +3,54% | — | — | 0,5393 WBNB | 0,5209 WBNB | 2 | Silne kup |