Zcash / Ethereum

Brak transakcji

Giełdy

Sprawdź kursy Zcash / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance279,39 USDT+4,56%552,86 M+92,30%282,00 USDT266,77 USDT322,13 K
Neutralnie
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX279,41 USDT+4,61%163,62 M+120,37%281,21 USDT266,85 USDT36,75 M
Sprzedaj
ZECUSDTZcash / TetherUSBinance279,00 USDT+4,36%89,48 M+113,42%281,31 USDT266,93 USDT62,3 K
Neutralnie
ZECUSDT.PZECUSDT Perpetual ContractBybit279,94 USDT+4,82%84,03 M+86,86%281,26 USDT266,87 USDT53,01 K
Neutralnie
ZECUSDT.PZECUSDT Perpetual ContractZoomex278,92 USDT+4,37%84,01 M+87,23%281,26 USDT266,87 USDT52,75 K
Neutralnie
ZECUSDT.PZcash/TetherUSToobit280,02 USDT+4,84%67,46 M+15,89%281,18 USDT266,87 USDT39,98 K
Sprzedaj
ZECUSDTZcash / Tether USDPoloniex280,50 USDT+4,93%60,53 M+5,63%282,54 USDT266,30 USDT26,19 K
Sprzedaj
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi279,43 USDT+4,55%55,35 M+92,75%281,05 USDT266,81 USDT32,32 K
Neutralnie
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK279,47 USDT+4,55%41,65 M+27,29%281,05 USDT266,82 USDT23,77 K
Sprzedaj
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget279,44 USDT+4,61%37,51 M+77,23%281,45 USDT266,74 USDT27,58 K
Sprzedaj
ZECUSDTZcash / Tether USWhiteBIT279,93 USDT+4,69%37,18 M+301,23%281,38 USDT266,08 USDT18,85 K
Neutralnie
ZECUSDT.PZcash perpetual contractWhiteBIT279,94 USDT+4,76%33,9 M+8,72%280,99 USDT266,29 USDT17,84 K
Sprzedaj
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX279,47 USDT+4,60%33,7 M+63,20%281,21 USDT266,85 USDT19,24 K
Sprzedaj
ZECUSDZcash / US DollarCoinbase280,09 USD+4,82%32,87 M+172,71%281,23 USD266,54 USD18,66 K
Neutralnie
ZECUSDCZcash / USDCCoinbase280,09 USDC+4,82%32,25 M+164,97%281,23 USDC266,54 USDC17,65 K
Neutralnie
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance279,08 USDC+4,49%31,96 M+100,46%281,00 USDC266,50 USDC22,56 K
Neutralnie
ZECUSDTZCASH/TETHERUSWEEX279,54 USDT+14,75%29,06 M+31,21%281,44 USDT244,30 USDT69,23 K
Neutralnie
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX279,44 USDT+4,60%21,99 M+85,86%281,08 USDT266,82 USDT11,44 K
Neutralnie
ZECUSDTZcash / USDTMEXC278,99 USDT+4,40%14,77 M+104,64%281,25 USDT267,01 USDT9,88 K
Neutralnie
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx278,85 USDT+4,25%14,12 M+110,08%281,32 USDT267,06 USDT8,79 K
Neutralnie
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin279,61 USDT+4,57%12,03 M+53,49%281,20 USDT267,05 USDT2,3 M
Sprzedaj
ZECUSDZcash / U. S. DollarKraken279,58 USD+4,65%10,96 M+100,66%282,83 USD267,13 USD9,32 K
Neutralnie
ZECUSDTZcash/USDTOKX278,86 USDT+4,38%9,8 M+144,38%281,33 USDT267,00 USDT4,7 K
Neutralnie
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase278,72 USDC+4,34%7,37 M+47,98%281,33 USDC266,98 USDC6,81 K
Neutralnie
ZECUSDTZCASH / TETHERCoinEx279,93 USDT+4,73%7,14 M+26,45%281,86 USDT266,82 USDT5 K
Neutralnie
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX279,10 USDC+4,51%6,81 M+2,99%280,82 USDC266,58 USDC3,46 K
Neutralnie
ZECUSDCZcash / USD CoinBinance279,38 USDC+4,53%6,68 M+125,56%281,14 USDC266,75 USDC3,42 K
Sprzedaj
ZECUSDTZEC / TetherKuCoin278,881 USDT+4,33%6,67 M+83,55%281,324 USDT266,935 USDT4,79 K
Neutralnie
ZECUSDTZECUSDT SPOTBitget279,11 USDT+4,44%4,55 M+45,40%281,65 USDT266,83 USDT2,44 K
Sprzedaj
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex278,68 USDT+4,25%4,05 M+55,75%281,91 USDT266,75 USDT3,43 K
Sprzedaj
ZECUSDTZEC / USDT Spot Trading PairPhemex280,48 USDT+4,97%3,35 M+19,78%281,73 USDT266,93 USDT2,07 K
Neutralnie
ZECUSDT.PZEC USDT PERPETUALPionex278,88 USDT+4,35%3,34 M+90,23%281,09 USDT266,82 USDT1,37 K
Neutralnie
ZECUSDZcash / US DollarBinance278,9205072 USD+4,42%3,21 M+566,82%281,1842307 USD266,9802364 USD7,01 K
Sprzedaj
ZECBTCZcash / BitcoinBinance0,0040581 BTC+4,57%3,19 M+547,01%0,0040834 BTC0,0038797 BTC7,02 K
Kup
ZECUSDTZcash / USDTKCEX280,12 USDT+4,39%2,73 M+93,86%281,25 USDT267,76 USDT1,45 K
Sprzedaj
ZECEURZcash / EuroKraken235,022 EUR+4,18%2,57 M+86,17%236,827 EUR225,209 EUR1,68 K
Sprzedaj
ZECUSDTZEC/USDT TETHERCoinW278,78 USDT+4,25%2,32 M+98,84%281,18 USDT267,09 USDT1,41 K
Neutralnie
ZECUSDTZcash / Tether USDHTX279,03 USDT+14,64%2,05 M+121,65%281,85 USDT244,39 USDT5,93 K
Sprzedaj
ZECUSDZcash / DollarBitfinex279,52 USD+4,31%1,7 M+117,42%281,19 USD267,16 USD1,79 K
Sprzedaj
ZECUST.PZECF0 / USTF0Bitfinex279,40000000 USDT+4,26%1,48 M+70,81%281,16000000 USDT267,41000000 USDT1,61 K
Neutralnie
ZECUSDTZCASH/USD TETHERBloFin279,43 USDT+4,43%1,02 M+33,20%281,33 USDT267,20 USDT449
Neutralnie
ZECRLUSDZECRL / U.S. DollarGemini279,000000 USD+4,09%768,28 K+171,69%281,310000 USD267,710000 USD329
Sprzedaj
ZECUSDZcash / U.S. DollarGemini279,00 USD+4,09%768,28 K+171,69%281,31 USD267,71 USD329
Sprzedaj
ZECUSDCZECU / SDCGemini279,000000 USDC+4,09%768,06 K+171,66%281,310000 USDC267,710000 USDC329
Sprzedaj
ZECBTCZcash / BitcoinWhiteBIT0,0039878 BTC+2,93%591,34 K−14,55%0,0040315 BTC0,0038836 BTC1,14 K
Kup
ZECUSDT.3SZEC3xShort/TetherGate0,796 USDT−11,75%507,9 K+36,43%0,902 USDT0,777 USDT102,07 K
Sprzedaj
ZECUSTZcash / USTBitfinex279,53000000 USDT+4,62%448,13 K+137,54%281,17000000 USDT267,28000000 USDT582
Neutralnie
ZECUSDT.3LZEC3xLong/TetherGate0,12213 USDT+10,51%352,9 K+48,34%0,12600 USDT0,11061 USDT500,36 K
Sprzedaj
ZECUSDTZcash / TetherUSBinance.US280,35 USDT+4,67%336,22 K+788,58%284,77 USDT267,31 USDT364
Neutralnie
ZECBTCZEC / BitcoinKuCoin0,0040383 BTC+3,92%224,36 K+83,14%0,0040798 BTC0,0038831 BTC357
Kup
ZECETHZcash / EthereumBinance0,13615 ETH+4,36%136,02 K+87,58%0,13758 ETH0,13043 ETH163
Silne kup
ZECBTCZCASH / BITCOINCoinEx0,00404323 BTC+3,89%112,86 K+20,64%0,00407131 BTC0,00387848 BTC58
Kup
ZECUSDTZcash / USD TetherBitazza279,56 USDT+4,12%82,15 K+51,52%280,71 USDT266,44 USDT70
Sprzedaj
ZECUSDCZcash / USDCMEXC278,57 USDC+4,45%70,8 K+24,41%280,47 USDC267,07 USDC25
Neutralnie
ZECUSDCZCASH / USD COINCoinEx278,62 USDC+4,24%50,51 K+216,54%282,12 USDC267,32 USDC6
Neutralnie
ZECUSDZcash/USDOKX277,73 USD+3,39%26,9 K+75,81%282,44 USD269,93 USD38
Neutralnie
ZECBTCZcash / BitcoinBitfinex0,004036 BTC+3,69%12,47 K+215,16%0,004056 BTC0,003950 BTC18
Kup
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72 245,80%0,11716 ETH0,11715 ETH5
Sprzedaj
ZECUSDZcash / US DollarPoloniex279,706365 USD+16,50%783+3 939,13%279,706365 USD242,324249 USD3
Neutralnie
ZECBTCZcash / BitcoinPoloniex0,004050 BTC+14,28%751+3 899,30%0,004050 BTC0,003548 BTC3
Kup
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)278,24 USD+3,49%281,56 USD268,85 USD1,1 K
Neutralnie
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X278,89 USDT+4,35%283,22 USDT266,80 USDT314,19 K
Neutralnie
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)278,96 USDC+3,62%281,10 USDC268,58 USDC0
Sprzedaj
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,324 SOL+4,37%3,324 SOL3,181 SOL1
Silne kup
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4532 WBNB+4,97%0,4532 WBNB0,4314 WBNB12
Silne kup
ZECZcash / USDCRaydium CLMM (Solana)278,96 USD+3,62%281,10 USD268,58 USD58
Sprzedaj
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)281,21 USDT+5,16%281,21 USDT267,18 USDT2
Sprzedaj
ZECUSDTZcash/Tether USDBitMart278,994 USDT+4,40%281,275 USDT267,030 USDT922
Neutralnie
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC279,08 USDC+4,51%280,83 USDC266,66 USDC29,97 K
Neutralnie
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281,21 USD+5,16%281,21 USD267,18 USD442
Sprzedaj
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278,93 USD+4,26%281,50 USD266,95 USD16,87 K
Sprzedaj
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,194 SOL+0,39%3,323 SOL3,182 SOL0
Kup
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280,02 USDT+4,84%281,06 USDT267,00 USDT20,24 K
Sprzedaj
ZECZcash Token / WBNBUniswap v3 (BNB chain)281,37 USD+5,09%281,37 USD267,16 USD3,98 K
Sprzedaj
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India279,45 USD+4,55%281,05 USD267,00 USD9,62 K
Sprzedaj
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278,85 USD+4,04%281,47 USD267,38 USD27,38 K
Sprzedaj
ZECUSD1Zcash / USD1Binance280,14 USD1+4,54%281,12 USD1267,43 USD1255
Neutralnie
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4479 WBNB+3,16%0,4533 WBNB0,4342 WBNB4
Silne kup
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate279,82 USDT+4,70%281,22 USDT266,76 USDT833,43 K
Neutralnie
ZECZcash Token / USDTUniswap v3 (BNB chain)277,64 USD+3,77%281,68 USD267,21 USD25,71 K
Sprzedaj
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)282,14 USDT+5,47%282,14 USDT267,20 USDT1
Sprzedaj
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX278,55 USDT+14,57%280,86 USDT244,00 USDT1,09 M
Neutralnie
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280,02 USDT+4,80%281,12 USDT266,81 USDT23,76 K
Sprzedaj
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken279,90 USD+4,86%282,83 USD266,87 USD29,9 K
Neutralnie
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)278,17 USD+3,71%281,64 USD268,02 USD49,59 K
Sprzedaj
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%348,56 USD348,49 USD22,3 K
Kup
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,280 SOL+3,04%3,326 SOL3,177 SOL395
Kup
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004053 BTCB+4,40%0,004087 BTCB0,003881 BTCB180
Kup
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE278,59 USD+4,22%280,78 USD267,26 USD21,42 K
Sprzedaj
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)278,93 USDT+4,26%281,50 USDT266,95 USDT61
Sprzedaj
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)278,85 USDT+4,04%281,47 USDT267,38 USDT99
Neutralnie
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%348,56 USDT348,49 USDT64
Kup
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC279,54 USDT+4,61%283,00 USDT265,99 USDT4,31 M
Sprzedaj
ZECZcash Token / USDTUniswap v3 (BNB chain)282,14 USD+5,47%282,14 USD267,20 USD259
Sprzedaj
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004036 BTCB+3,43%0,004091 BTCB0,003903 BTCB43
Kup
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com278,67 USDT+4,28%281,06 USDT266,89 USDT288,8 K
Neutralnie
ZECGUSDZcash / Gemini DollarGemini279,000000 GUSD+4,09%281,310000 GUSD267,710000 GUSD329
Sprzedaj
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281,51 USD+5,20%281,51 USD267,01 USD3,33 K
Neutralnie
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)277,65 USD+3,68%280,77 USD267,80 USD11,74 K
Sprzedaj
ZECZcash / Wrapped SOLRaydium CLMM (Solana)270,82 USD+0,88%281,29 USD268,47 USD64
Sprzedaj