Zcash / Ethereum
Brak transakcji
Giełdy
Sprawdź kursy Zcash / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 508,79 USDT | +1,12% | 724,5 M | +13,03% | 514,90 USDT | 496,08 USDT | 723,56 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 509,02 USDT | +1,16% | 214,3 M | +6,16% | 516,25 USDT | 495,51 USDT | 110,31 M | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 508,97 USDT | +1,14% | 107,62 M | +16,38% | 515,00 USDT | 496,20 USDT | 108,42 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 509,10 USDT | +1,19% | 107,26 M | +16,17% | 515,00 USDT | 496,20 USDT | 108,02 K | Kup |
| ZECUSDTZcash / TetherUS | Binance | 509,59 USDT | +1,21% | 106,36 M | +6,04% | 516,15 USDT | 496,16 USDT | 107,99 K | Kup |
| ZECUSDTZcash / Tether USD |  Poloniex | 508,86 USDT | +1,10% | 102,94 M | −4,32% | 513,76 USDT | 495,93 USDT | 92,28 K | Kup |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 509,18 USDT | +1,18% | 87,84 M | +3,65% | 514,96 USDT | 496,74 USDT | 85,75 K | Kup |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 508,86 USDT | +1,14% | 71,07 M | −1,45% | 514,89 USDT | 496,56 USDT | 60,84 K | Kup |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 509,29 USDT | +1,15% | 70,26 M | +23,65% | 515,49 USDT | 495,61 USDT | 66,61 K | Kup |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 509,22 USDT | +1,28% | 47,23 M | +36,35% | 515,02 USDT | 495,83 USDT | 19,75 M | Kup |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 509,30 USDT | +1,16% | 45,95 M | −7,86% | 514,99 USDT | 495,91 USDT | 46,42 K | Kup |
 ZECUSDCZcash / USDC |  Coinbase | 509,13 USDC | +1,16% | 40,38 M | +18,23% | 515,00 USDC | 496,63 USDC | 38,25 K | Kup |
 ZECUSDZcash / US Dollar | Coinbase | 509,03 USD | +1,14% | 40,17 M | +17,81% | 515,00 USD | 496,63 USD | 38,06 K | Kup |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 508,55 USDC | +1,12% | 38,99 M | +12,34% | 514,60 USDC | 495,89 USDC | 36,94 K | Kup |
| ZECUSDTZcash / Tether US | WhiteBIT | 508,68 USDT | +1,04% | 38,48 M | +15,91% | 515,31 USDT | 496,23 USDT | 31,21 K | Kup |
| ZECUSDTZCASH/TETHERUS |  WEEX | 509,45 USDT | +3,95% | 25,94 M | +26,46% | 515,17 USDT | 485,66 USDT | 39,65 K | Kup |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 508,92 USDT | +1,14% | 25,15 M | +17,49% | 514,55 USDT | 496,66 USDT | 20,3 K | Kup |
| ZECUSDTZcash / USDT |  MEXC | 509,24 USDT | +1,15% | 18,33 M | −3,23% | 515,29 USDT | 496,73 USDT | 18,64 K | Kup |
| ZECUSDT.PZcash/TetherUS |  Toobit | 509,05 USDT | +1,17% | 15,46 M | −12,56% | 514,67 USDT | 496,59 USDT | 17,94 K | Kup |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 508,79 USDT | +1,12% | 9,68 M | +17,99% | 514,61 USDT | 496,56 USDT | 9,07 K | Kup |
| ZECUSDZcash / U. S. Dollar |  Kraken | 509,18 USD | +1,10% | 9,28 M | +0,92% | 515,07 USD | 496,28 USD | 7,07 K | Kup |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 508,64 USDC | +0,85% | 9,11 M | −59,00% | 515,00 USDC | 496,15 USDC | 11,39 K | Kup |
| ZECUSDCZcash / USD Coin | Binance | 509,36 USDC | +1,11% | 8,7 M | +19,67% | 515,22 USDC | 496,49 USDC | 7,04 K | Kup |
| ZECUSDTZcash/Tether | OKX | 509,12 USDT | +1,11% | 8,32 M | +34,86% | 515,89 USDT | 496,22 USDT | 10 K | Kup |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 508,69 USDC | +1,12% | 8,1 M | +0,80% | 514,53 USDC | 496,10 USDC | 7,24 K | Kup |
| ZECUSDTZEC / Tether |  KuCoin | 509,366 USDT | +1,21% | 6,37 M | −17,13% | 514,999 USDT | 496,428 USDT | 4,78 K | Kup |
| ZECUSDTZCASH / TETHER |  CoinEx | 508,91 USDT | +1,13% | 5,77 M | +1,51% | 514,50 USDT | 496,67 USDT | 6,41 K | Kup |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 508,71 USDT | +1,03% | 5,26 M | +22,26% | 514,75 USDT | 496,38 USDT | 4,86 K | Kup |
| ZECUSDTZECUSDT SPOT | Bitget | 509,61 USDT | +1,15% | 4,95 M | +58,52% | 515,20 USDT | 496,49 USDT | 4,77 K | Kup |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 508,87 USDT | +1,17% | 4,53 M | +10,48% | 515,18 USDT | 496,88 USDT | 4 K | Kup |
| ZECUSDTZcash / USDT | KCEX | 509,60 USDT | +1,21% | 3,31 M | +12,25% | 517,95 USDT | 496,87 USDT | 3,29 K | Kup |
| ZECUSDTZEC/USDT TETHER |  CoinW | 509,87 USDT | +1,28% | 2,87 M | +11,72% | 514,80 USDT | 497,25 USDT | 2,76 K | Kup |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 509,490000 USD | +1,05% | 1,76 M | +101,24% | 514,860000 USD | 495,000000 USD | 964 | Kup |
| ZECUSDZcash / U.S. Dollar | Gemini | 509,49 USD | +1,05% | 1,76 M | +101,24% | 514,86 USD | 495,00 USD | 964 | Kup |
| ZECUSDCZECU / SDC | Gemini | 509,490000 USDC | +1,05% | 1,76 M | +101,24% | 514,860000 USDC | 495,000000 USDC | 964 | Kup |
 ZECEURZcash / Euro | Kraken | 435,218 EUR | +1,16% | 1,66 M | −18,27% | 441,494 EUR | 424,605 EUR | 1,61 K | Kup |
| ZECUSDTZCASH/USD TETHER | BloFin | 509,52 USDT | +1,22% | 1,66 M | +7,90% | 514,60 USDT | 496,84 USDT | 1,65 K | Kup |
 ZECBTCZcash / Bitcoin | Binance | 0,0054413 BTC | +1,40% | 1,53 M | +24,88% | 0,0055073 BTC | 0,0053006 BTC | 1,61 K | Kup |
| ZECUSDZcash / US Dollar | Binance | 509,4421093 USD | +1,17% | 1,51 M | +23,64% | 514,8473521 USD | 496,6063232 USD | 1,61 K | Kup |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1,43558 USDT | +3,19% | 1,24 M | +113,76% | 1,47555 USDT | 1,34123 USDT | 511,71 K | Kup |
| ZECUSDTZcash / Tether USD |  HTX | 508,96 USDT | +3,87% | 1,21 M | +13,61% | 514,77 USDT | 485,50 USDT | 1,71 K | Kup |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0054395 BTC | +1,56% | 816,09 K | −10,06% | 0,0054667 BTC | 0,0053027 BTC | 1,03 K | Kup |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,34263 USDT | −3,89% | 527,36 K | +76,35% | 0,37059 USDT | 0,33038 USDT | 851,72 K | Neutralnie |
| ZECUSDZcash / Dollar |  Bitfinex | 509,35 USD | +1,32% | 349,65 K | +12,56% | 514,31 USD | 495,99 USD | 363 | Kup |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 509,92000000 USDT | +1,59% | 274,74 K | +0,49% | 514,04000000 USDT | 497,43000000 USDT | 90 | Kup |
 ZECETHZcash / Ethereum | Binance | 0,15754 ETH | +1,31% | 201,13 K | +41,73% | 0,15966 ETH | 0,15448 ETH | 69 | Neutralnie |
| ZECUSDTZcash / USD Tether |  Bitazza | 508,43 USDT | +1,48% | 165,72 K | +6,36% | 516,35 USDT | 496,54 USDT | 145 | Kup |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0054503 BTC | +1,96% | 161,8 K | −67,24% | 0,0055055 BTC | 0,0053040 BTC | 221 | Kup |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00544224 BTC | +1,54% | 156,14 K | −3,53% | 0,00549118 BTC | 0,00530619 BTC | 150 | Kup |
| ZECUSDTZcash / TetherUS | Binance.US | 509,85 USDT | +1,16% | 145,91 K | +66,08% | 515,00 USDT | 497,47 USDT | 142 | Kup |
| ZECUSDCZcash / USDC | MEXC | 509,89 USDC | +1,43% | 72,69 K | +16,68% | 514,12 USDC | 496,93 USDC | 56 | Kup |
| ZECUSDZcash/USD | OKX | 513,17 USD | +1,67% | 40,32 K | +242,03% | 514,72 USD | 497,89 USD | 48 | Kup |
| ZECUSTZcash / UST | Bitfinex | 509,47000000 USDT | +1,15% | 36,35 K | +7,18% | 514,35000000 USDT | 497,66000000 USDT | 42 | Kup |
| ZECUSDCZCASH / USD COIN | CoinEx | 509,15 USDC | +1,21% | 16,32 K | −9,68% | 515,01 USDC | 491,54 USDC | 19 | Kup |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,005503 BTC | +2,41% | 14,02 K | −38,91% | 0,005503 BTC | 0,005304 BTC | 10 | Kup |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004951 BTC | −10,23% | 865 | −82,55% | 0,005408 BTC | 0,004951 BTC | 2 | Sprzedaj |
| ZECUSDZcash / US Dollar | Poloniex | 458,841599 USD | −8,85% | 720 | −84,32% | 498,691442 USD | 458,841599 USD | 2 | Neutralnie |
| ZECETHZcash / Ethereum | Poloniex | 0,15316 ETH | −13,79% | 44 | 0,00% | 0,15316 ETH | 0,15316 ETH | 0 | Kup |
| ZECZcash / USDT |  Raydium CLMM (Solana) | 348,49 USD | −0,02% | — | — | 348,56 USD | 348,49 USD | 90 | Silne sprzedaj |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) |  Uniswap v3 (BNB chain) | 0,5633 WBNB | +1,71% | — | — | 0,5669 WBNB | 0,5538 WBNB | 4 | Kup |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 508,66 USDT | +1,12% | — | — | 514,67 USDT | 496,70 USDT | 62,83 K | Kup |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) |  PancakeSwap v3 (BNB chain) | 0,5655 WBNB | +2,06% | — | — | 0,5678 WBNB | 0,5546 WBNB | 5 | Kup |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 508,57 USDT | +3,85% | — | — | 514,46 USDT | 485,04 USDT | 774,93 K | Kup |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 508,84 USDT | +1,38% | — | — | 515,17 USDT | 496,61 USDT | 370 | Kup |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 508,81 USD | +1,07% | — | — | 514,59 USD | 497,39 USD | 14,42 K | Kup |
| ZECUSDTZcash/Tether USD | BitMart | 509,585 USDT | +1,21% | — | — | 515,081 USDT | 496,875 USDT | 338 | Kup |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) |  Meteora DLMM (Solana) | 3,687 SOL | +1,29% | — | — | 3,728 SOL | 3,618 SOL | 538 | Kup |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) |  Orca (Solana) | 0,005435 CBBTC | +1,31% | — | — | 0,005486 CBBTC | 0,005303 CBBTC | 8 | Kup |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 514,99 USDT | +2,00% | — | — | 514,99 USDT | 503,25 USDT | 14 | Kup |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 509,56 USDC | +1,21% | — | — | 514,68 USDC | 496,47 USDC | 571 | Kup |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 509,04 USD | +1,16% | — | — | 514,60 USD | 496,67 USD | 51,62 K | Kup |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 503,54 USD | −0,83% | — | — | 513,88 USD | 496,91 USD | 11,28 K | Kup |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 508,28 USD | +1,20% | — | — | 514,04 USD | 496,84 USD | 272,38 K | Kup |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 511,88 USD | +1,31% | — | — | 516,68 USD | 499,48 USD | 4,05 K | Kup |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 509,92 USDT | +1,23% | — | — | 515,44 USDT | 497,36 USDT | 133 | Kup |
 ZECUSD1Zcash / USD1 | Binance | 509,63 USD1 | +1,51% | — | — | 514,19 USD1 | 496,53 USD1 | 98 | Neutralnie |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 513,35 USDC | +1,61% | — | — | 513,35 USDC | 505,23 USDC | 0 | Silne kup |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 508,87 USDT | +1,39% | — | — | 515,20 USDT | 497,00 USDT | 284 | Kup |
| ZECZcash / USDC | Orca (Solana) | 508,50 USD | +0,92% | — | — | 514,41 USD | 496,61 USD | 391,17 K | Kup |
| ZECZcash / Wrapped SOL | Orca (Solana) | 513,37 USD | +4,87% | — | — | 515,79 USD | 489,53 USD | 2,51 K | Kup |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 269,59 K | Neutralnie |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 508,90 USDT | +1,15% | — | — | 514,70 USDT | 496,22 USDT | 69,53 K | Kup |
 ZECGUSDZcash / Gemini Dollar | Gemini | 509,490000 GUSD | +1,05% | — | — | 514,860000 GUSD | 495,000000 GUSD | 964 | Kup |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 516,64 USD | +2,56% | — | — | 516,64 USD | 502,32 USD | 2,46 K | Kup |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1 823,87 FARTCOIN | −0,54% | — | — | 1 917,49 FARTCOIN | 1 823,87 FARTCOIN | 0 | Neutralnie |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,49 USDT | −0,02% | — | — | 348,56 USDT | 348,49 USDT | 0 | Silne sprzedaj |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 512,28 USD | +1,74% | — | — | 515,73 USD | 501,10 USD | 1,85 K | Kup |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 508,99 USDC | +1,36% | — | — | 513,90 USDC | 497,15 USDC | 147 | Kup |
| ZECZcash / USDC | Raydium CLMM (Solana) | 508,99 USD | +1,36% | — | — | 513,90 USD | 497,15 USD | 74,37 K | Kup |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 509,10 USDT | +1,19% | — | — | 514,67 USDT | 496,57 USDT | 3,25 M | Kup |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 508,99 USDT | +1,16% | — | — | 515,88 USDT | 496,38 USDT | 26,3 M | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 509,92 USD | +1,23% | — | — | 515,44 USD | 497,36 USD | 67,51 K | Kup |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 513,86 USD | +5,42% | — | — | 513,86 USD | 482,68 USD | 516 | Silne kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 514,49 USD | +1,75% | — | — | 515,20 USD | 503,63 USD | 8,71 K | Kup |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 508,50 USDC | +0,92% | — | — | 514,41 USDC | 496,61 USDC | 772 | Kup |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 508,90 USD | +1,04% | — | — | 515,00 USD | 496,11 USD | 15,68 K | Kup |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 508,85 USDT | +1,14% | — | — | 514,63 USDT | 496,48 USDT | 726,65 K | Kup |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 508,84 USD | +1,38% | — | — | 515,17 USD | 496,61 USD | 187,56 K | Kup |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 514,49 USDT | +1,75% | — | — | 515,20 USDT | 503,63 USDT | 17 | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 508,87 USD | +1,39% | — | — | 515,20 USD | 497,00 USD | 144,23 K | Kup |