Zcash / Bitcoin
Brak transakcji
Giełdy
Sprawdź kursy Zcash / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 509,47 USDT | +1,26% | 717,8 M | +9,36% | 514,90 USDT | 496,08 USDT | 810,74 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 509,70 USDT | +1,29% | 213,66 M | +3,13% | 516,25 USDT | 495,51 USDT | 123,85 M | Kup |
| ZECUSDTZcash / TetherUS | Binance | 510,02 USDT | +1,29% | 108,46 M | +5,29% | 516,15 USDT | 496,16 USDT | 128,88 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 509,61 USDT | +1,27% | 107,66 M | +12,30% | 515,00 USDT | 496,20 USDT | 123,88 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 509,66 USDT | +1,30% | 107,45 M | +12,29% | 515,00 USDT | 496,20 USDT | 123,5 K | Kup |
| ZECUSDTZcash / Tether USD |  Poloniex | 509,22 USDT | +1,17% | 102,57 M | −3,77% | 513,76 USDT | 495,93 USDT | 107,27 K | Kup |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 509,61 USDT | +1,27% | 86,86 M | +0,40% | 514,96 USDT | 496,74 USDT | 95,99 K | Kup |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 509,54 USDT | +1,27% | 71,33 M | −1,41% | 514,89 USDT | 496,56 USDT | 72,03 K | Kup |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 510,06 USDT | +1,30% | 70,68 M | +22,94% | 515,49 USDT | 495,61 USDT | 76,07 K | Kup |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 509,70 USDT | +1,24% | 46,85 M | −9,25% | 514,99 USDT | 495,91 USDT | 54,97 K | Kup |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 509,82 USDT | +1,40% | 46,65 M | +31,24% | 515,02 USDT | 495,83 USDT | 21,26 M | Kup |
 ZECUSDCZcash / USDC |  Coinbase | 509,76 USDC | +1,28% | 40,25 M | +15,44% | 515,00 USDC | 496,63 USDC | 41,69 K | Kup |
 ZECUSDZcash / US Dollar | Coinbase | 509,76 USD | +1,28% | 40,05 M | +15,02% | 515,00 USD | 496,63 USD | 41,69 K | Kup |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 509,23 USDC | +1,25% | 39,69 M | +11,31% | 514,60 USDC | 495,89 USDC | 43,32 K | Kup |
| ZECUSDTZcash / Tether US | WhiteBIT | 510,07 USDT | +1,32% | 36,92 M | +7,81% | 515,31 USDT | 496,23 USDT | 34,08 K | Kup |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 509,47 USDT | +1,25% | 26,72 M | +21,99% | 514,55 USDT | 496,66 USDT | 27,28 K | Kup |
| ZECUSDTZCASH/TETHERUS |  WEEX | 510,03 USDT | +4,07% | 25,49 M | +19,76% | 515,17 USDT | 485,66 USDT | 42,67 K | Kup |
| ZECUSDTZcash / USDT |  MEXC | 509,98 USDT | +1,30% | 18,72 M | −3,49% | 515,29 USDT | 496,73 USDT | 22,12 K | Kup |
| ZECUSDT.PZcash/TetherUS |  Toobit | 509,49 USDT | +1,26% | 15,41 M | +0,92% | 514,67 USDT | 496,59 USDT | 19,5 K | Kup |
| ZECUSDTZcash/Tether | OKX | 509,58 USDT | +1,21% | 10,24 M | +62,32% | 515,89 USDT | 496,22 USDT | 14,4 K | Kup |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 509,46 USDT | +1,26% | 9,6 M | +14,65% | 514,61 USDT | 496,56 USDT | 10,05 K | Kup |
| ZECUSDZcash / U. S. Dollar |  Kraken | 509,80 USD | +1,22% | 9,43 M | +0,84% | 515,07 USD | 496,28 USD | 7,91 K | Kup |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 509,44 USDC | +1,01% | 9,23 M | −56,70% | 515,00 USDC | 496,15 USDC | 12,19 K | Kup |
| ZECUSDCZcash / USD Coin | Binance | 510,01 USDC | +1,24% | 8,48 M | +7,99% | 515,22 USDC | 496,49 USDC | 8,23 K | Kup |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 509,23 USDC | +1,23% | 8,18 M | +1,08% | 514,53 USDC | 496,10 USDC | 8,57 K | Kup |
| ZECUSDTZEC / Tether |  KuCoin | 509,918 USDT | +1,32% | 7,14 M | −6,56% | 514,999 USDT | 496,428 USDT | 7,11 K | Kup |
| ZECUSDTZCASH / TETHER |  CoinEx | 509,52 USDT | +1,25% | 5,82 M | +6,72% | 514,50 USDT | 496,67 USDT | 7,35 K | Kup |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 509,53 USDT | +1,19% | 5,39 M | +23,25% | 514,75 USDT | 496,38 USDT | 5,55 K | Kup |
| ZECUSDTZECUSDT SPOT | Bitget | 510,01 USDT | +1,23% | 5,01 M | +59,53% | 515,20 USDT | 496,49 USDT | 5,21 K | Kup |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 510,39 USDT | +1,48% | 4,51 M | +9,17% | 515,18 USDT | 496,88 USDT | 4,68 K | Kup |
| ZECUSDTZcash / USDT | KCEX | 510,01 USDT | +1,29% | 3,36 M | +10,99% | 517,95 USDT | 496,87 USDT | 3,92 K | Kup |
| ZECUSDTZEC/USDT TETHER |  CoinW | 509,64 USDT | +1,23% | 2,89 M | +12,59% | 514,80 USDT | 497,25 USDT | 3,17 K | Kup |
| ZECUSDZcash / U.S. Dollar |  Gemini | 511,02 USD | +1,35% | 1,78 M | +102,07% | 514,86 USD | 495,00 USD | 1,02 K | Kup |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 511,020000 USD | +1,35% | 1,78 M | +102,07% | 514,860000 USD | 495,000000 USD | 1,02 K | Kup |
| ZECUSDCZECU / SDC | Gemini | 511,020000 USDC | +1,35% | 1,78 M | +102,06% | 514,860000 USDC | 495,000000 USDC | 1,02 K | Kup |
 ZECEURZcash / Euro | Kraken | 435,695 EUR | +1,27% | 1,73 M | −18,77% | 441,494 EUR | 424,605 EUR | 2,07 K | Kup |
| ZECUSDTZCASH/USD TETHER | BloFin | 509,60 USDT | +1,23% | 1,7 M | +11,90% | 514,60 USDT | 496,84 USDT | 1,94 K | Kup |
 ZECBTCZcash / Bitcoin | Binance | 0,0054344 BTC | +1,27% | 1,63 M | +30,15% | 0,0055073 BTC | 0,0053006 BTC | 1,99 K | Kup |
| ZECUSDZcash / US Dollar | Binance | 509,8720373 USD | +1,25% | 1,61 M | +29,50% | 514,8473521 USD | 496,6063232 USD | 1,99 K | Kup |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1,43900 USDT | +3,44% | 1,35 M | +130,92% | 1,47555 USDT | 1,34123 USDT | 620,34 K | Kup |
| ZECUSDTZcash / Tether USD |  HTX | 509,57 USDT | +3,99% | 1,19 M | +5,80% | 514,77 USDT | 485,50 USDT | 1,91 K | Kup |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0054159 BTC | +1,12% | 887,03 K | −2,47% | 0,0054667 BTC | 0,0053027 BTC | 1,17 K | Kup |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,34149 USDT | −4,21% | 542,71 K | +74,37% | 0,37059 USDT | 0,33038 USDT | 986,68 K | Neutralnie |
| ZECUSDZcash / Dollar |  Bitfinex | 509,39 USD | +1,33% | 369,79 K | +13,65% | 514,31 USD | 495,99 USD | 441 | Kup |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0054336 BTC | +1,65% | 236,53 K | −43,09% | 0,0055055 BTC | 0,0053040 BTC | 377 | Kup |
 ZECETHZcash / Ethereum | Binance | 0,15739 ETH | +1,22% | 193,01 K | +31,14% | 0,15966 ETH | 0,15448 ETH | 77 | Neutralnie |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 509,91000000 USDT | +1,58% | 168,28 K | −56,08% | 514,04000000 USDT | 497,43000000 USDT | 102 | Kup |
| ZECUSDTZcash / USD Tether |  Bitazza | 508,87 USDT | +1,57% | 165,76 K | +5,60% | 516,35 USDT | 496,54 USDT | 167 | Kup |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00542875 BTC | +1,28% | 155,13 K | −2,57% | 0,00549118 BTC | 0,00530619 BTC | 173 | Kup |
| ZECUSDTZcash / TetherUS | Binance.US | 508,07 USDT | +0,81% | 147,86 K | +70,50% | 515,00 USDT | 497,47 USDT | 148 | Kup |
| ZECUSDCZcash / USDC | MEXC | 509,74 USDC | +1,40% | 71,48 K | +8,80% | 514,12 USDC | 496,93 USDC | 68 | Kup |
| ZECUSDZcash/USD | OKX | 509,23 USD | +0,89% | 46,74 K | +308,76% | 514,72 USD | 497,89 USD | 60 | Kup |
| ZECUSTZcash / UST | Bitfinex | 508,83000000 USDT | +1,03% | 41,36 K | +39,88% | 514,35000000 USDT | 497,66000000 USDT | 54 | Kup |
| ZECUSDCZCASH / USD COIN | CoinEx | 509,33 USDC | +1,25% | 16,82 K | −9,26% | 515,01 USDC | 491,54 USDC | 21 | Kup |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,005435 BTC | +1,13% | 14,79 K | −35,55% | 0,005503 BTC | 0,005304 BTC | 17 | Kup |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004951 BTC | −10,23% | 865 | −82,55% | 0,005408 BTC | 0,004951 BTC | 2 | Sprzedaj |
| ZECUSDZcash / US Dollar | Poloniex | 458,841599 USD | −8,85% | 720 | −84,32% | 498,691442 USD | 458,841599 USD | 2 | Neutralnie |
| ZECETHZcash / Ethereum | Poloniex | 0,15316 ETH | −13,79% | 44 | 0,00% | 0,15316 ETH | 0,15316 ETH | 0 | Kup |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) |  PancakeSwap v3 (BNB chain) | 508,79 USDT | +1,37% | — | — | 515,20 USDT | 497,00 USDT | 289 | Kup |
| ZECZcash / USDT |  Raydium CLMM (Solana) | 348,49 USD | −0,02% | — | — | 348,56 USD | 348,49 USD | 90 | Silne sprzedaj |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 514,49 USD | +1,75% | — | — | 515,20 USD | 503,63 USD | 8,71 K | Kup |
| ZECZcash / Wrapped SOL |  Meteora DLMM (Solana) | 510,22 USD | +1,59% | — | — | 514,04 USD | 496,84 USD | 302,43 K | Kup |
 ZECUSD1Zcash / USD1 | Binance | 509,74 USD1 | +1,53% | — | — | 514,19 USD1 | 496,53 USD1 | 144 | Neutralnie |
| ZECZcash / USDC | Raydium CLMM (Solana) | 510,37 USD | +1,64% | — | — | 513,90 USD | 497,15 USD | 75,56 K | Kup |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 509,53 USD | +1,26% | — | — | 514,60 USD | 496,67 USD | 58,55 K | Kup |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 509,48 USDT | +1,27% | — | — | 514,63 USDT | 496,48 USDT | 815,86 K | Kup |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) |  Uniswap v3 (BNB chain) | 514,99 USDT | +2,00% | — | — | 514,99 USDT | 503,25 USDT | 14 | Kup |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 508,97 USDT | +1,16% | — | — | 515,88 USDT | 496,38 USDT | 31,79 M | Kup |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 509,94 USDT | +1,24% | — | — | 515,44 USDT | 497,36 USDT | 142 | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 509,94 USD | +1,24% | — | — | 515,44 USD | 497,36 USD | 71,95 K | Kup |
| ZECZcash / Fartcoin |  Orca (Solana) | 528,24 USD | +73,41% | — | — | 528,24 USD | 304,62 USD | 0 | Silne kup |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 509,51 USD | +1,16% | — | — | 515,00 USD | 496,11 USD | 18,65 K | Kup |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 512,28 USD | +1,74% | — | — | 515,73 USD | 501,10 USD | 1,85 K | Kup |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3,640 SOL | −0,76% | — | — | 3,730 SOL | 3,611 SOL | 23 | Neutralnie |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 514,49 USDT | +1,75% | — | — | 515,20 USDT | 503,63 USDT | 17 | Kup |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 507,93 USD | +0,04% | — | — | 513,88 USD | 496,91 USD | 11,92 K | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 508,79 USD | +1,37% | — | — | 515,20 USD | 497,00 USD | 146,6 K | Kup |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,5633 WBNB | +1,71% | — | — | 0,5669 WBNB | 0,5538 WBNB | 4 | Kup |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3,582 SOL | +1,66% | — | — | 3,729 SOL | 3,520 SOL | 1 | Neutralnie |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 516,64 USD | +2,56% | — | — | 516,64 USD | 502,32 USD | 2,46 K | Kup |
| ZECZcash / Wrapped SOL | Orca (Solana) | 513,37 USD | +4,87% | — | — | 515,79 USD | 489,53 USD | 2,51 K | Kup |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 509,26 USDC | +1,23% | — | — | 514,29 USDC | 496,43 USDC | 57,21 K | Kup |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0,5655 WBNB | +2,06% | — | — | 0,5678 WBNB | 0,5546 WBNB | 5 | Kup |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 509,46 USDT | +1,26% | — | — | 514,70 USDT | 496,22 USDT | 82,45 K | Kup |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 511,31 USD | +1,88% | — | — | 515,17 USD | 496,61 USD | 189,63 K | Kup |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 514,99 USD | +2,00% | — | — | 514,99 USD | 503,25 USD | 6,93 K | Kup |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0,005433 CBBTC | +1,27% | — | — | 0,005486 CBBTC | 0,005303 CBBTC | 8 | Kup |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 509,49 USDT | +1,28% | — | — | 514,67 USDT | 496,70 USDT | 69,61 K | Kup |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 513,35 USDC | +1,61% | — | — | 513,35 USDC | 505,23 USDC | 0 | Silne kup |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 509,84 USDT | +1,27% | — | — | 514,91 USDT | 496,47 USDT | 801,58 K | Kup |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 279,01 K | Neutralnie |
 ZECGUSDZcash / Gemini Dollar | Gemini | 511,020000 GUSD | +1,35% | — | — | 514,860000 GUSD | 495,000000 GUSD | 1,02 K | Kup |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 511,31 USDT | +1,88% | — | — | 515,17 USDT | 496,61 USDT | 374 | Kup |
| ZECZcash / USDC | Meteora DLMM (Solana) | 508,46 USD | +0,99% | — | — | 514,68 USD | 496,47 USD | 302,04 K | Kup |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 509,35 USD | +1,17% | — | — | 514,59 USD | 497,39 USD | 18,05 K | Kup |
| ZECUSDTZcash/Tether USD | BitMart | 510,055 USDT | +1,30% | — | — | 515,081 USDT | 496,875 USDT | 396 | Kup |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 511,66 USD | +1,27% | — | — | 516,68 USD | 499,48 USD | 4,3 K | Kup |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,49 USDT | −0,02% | — | — | 348,56 USDT | 348,49 USDT | 0 | Silne sprzedaj |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,005451 BTCB | +2,01% | — | — | 0,005504 BTCB | 0,005307 BTCB | 537 | Kup |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 509,57 USDT | +4,05% | — | — | 514,46 USDT | 485,04 USDT | 818,39 K | Kup |