XRP Liquid Index
Brak transakcji
Giełdy
Sprawdź kursy XRP Liquid Index na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2,0571 USDT | +1,97% | 755,84 M | −38,34% | 2,0609 USDT | 2,0151 USDT | 93,68 M | Kup |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2,0561 USDT | +1,91% | 379,11 M | −34,17% | 2,0610 USDT | 2,0152 USDT | 45,86 M | Kup |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2,0569 USDT | +1,94% | 378,51 M | −34,22% | 2,0610 USDT | 2,0152 USDT | 45,44 M | Kup |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2,05860 USDT | +2,05% | 278,7 M | +14,79% | 2,06228 USDT | 2,01510 USDT | 23,55 M | Kup |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2,0574 USDT | +1,98% | 224,49 M | −35,29% | 2,0609 USDT | 2,0149 USDT | 53,38 M | Kup |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,0564 USDT | +1,91% | 218,26 M | −34,04% | 2,0605 USDT | 2,0153 USDT | 25,89 M | Kup |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,0574 USDT | +1,98% | 171,34 M | −25,57% | 2,0607 USDT | 2,0152 USDT | 19,98 M | Kup |
| XRPUSDTXRP / TetherUS | Binance | 2,0587 USDT | +1,99% | 168,47 M | −36,02% | 2,0620 USDT | 2,0163 USDT | 25,94 M | Kup |
 XRPKRWXRP / KRW |  UpBit | 2 976,0 KRW | +1,88% | 162,83 M | −26,68% | 2 980,0 KRW | 2 919,0 KRW | 18,66 M | Kup |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 2,0574 USDT | +1,98% | 132,71 M | −36,83% | 2,0606 USDT | 2,0150 USDT | 16,8 M | Kup |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 2,0589 USDT | +2,63% | 123,76 M | −35,58% | 2,0620 USDT | 1,9974 USDT | 24,82 M | Kup |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2,0567 USDC | +1,98% | 123,52 M | −37,37% | 2,0610 USDC | 2,0146 USDC | 17,48 M | Kup |
 XRPUSDXRP / US Dollar |  Coinbase | 2,0576 USD | +1,98% | 119,67 M | −50,64% | 2,0610 USD | 2,0147 USD | 15,88 M | Kup |
| XRPUSDCXRP / USDC | Coinbase | 2,0576 USDC | +1,98% | 119,52 M | −50,76% | 2,0610 USDC | 2,0147 USDC | 15,74 M | Kup |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2,0572 USDT | +1,97% | 107,7 M | −30,52% | 2,0609 USDT | 2,0151 USDT | 15,06 M | Kup |
| XRPUSDTXRP / USDT |  MEXC | 2,0587 USDT | +2,03% | 88,87 M | −36,72% | 2,0620 USDT | 2,0158 USDT | 12,09 M | Kup |
| XRPUSDTXRP/Tether |  Gate | 2,058 USDT | +1,93% | 72,75 M | −44,05% | 2,062 USDT | 2,016 USDT | 9,3 M | Kup |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,0569 USDT | +1,96% | 70,4 M | −47,11% | 2,0609 USDT | 2,0151 USDT | 9,8 M | Kup |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2,0574 USDT | +1,98% | 68,11 M | +17,70% | 2,0607 USDT | 2,0151 USDT | 7,82 M | Kup |
| XRPKRWXRP / South Korean Won |  Bithumb | 2 976,0 KRW | +1,88% | 62,54 M | −30,74% | 2 980,0 KRW | 2 918,0 KRW | 7,4 M | Kup |
| XRPUSDTRipple / Tether USD |  HTX | 2,05850 USDT | +2,62% | 61,28 M | −46,85% | 2,06178 USDT | 1,99655 USDT | 12,37 M | Kup |
| XRPUSDTXRPUSDT SPOT | Bybit | 2,0580 USDT | +1,95% | 58,83 M | −40,68% | 2,0618 USDT | 2,0163 USDT | 6,03 M | Kup |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2,0572 USDC | +1,97% | 51,82 M | −53,14% | 2,0605 USDC | 2,0153 USDC | 6,51 M | Kup |
| XRPUSDTRipple / Tether US | WhiteBIT | 2,05711 USDT | +1,92% | 48,82 M | −0,39% | 2,06190 USDT | 2,01601 USDT | 4,23 M | Kup |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2,0573 USDT | +2,00% | 44,92 M | −50,22% | 2,0609 USDT | 2,0156 USDT | 11,12 M | Kup |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,0568 USDT | +1,96% | 44,35 M | +22,80% | 2,0610 USDT | 2,0151 USDT | 6,04 M | Kup |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 2,0581 USDT | +1,97% | 44,31 M | −43,44% | 2,0612 USDT | 2,0163 USDT | 5,37 M | Kup |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2,0578 USDT | +1,95% | 43,08 M | −34,08% | 2,0614 USDT | 2,0161 USDT | 5,14 M | Kup |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 2,0559 USD | +1,98% | 42,8 M | −33,18% | 2,0676 USD | 2,0142 USD | 10,57 M | Kup |
| XRPUSDRipple / USD |  Crypto.com | 2,0577 USD | +1,96% | 42,72 M | −27,74% | 2,0614 USD | 2,0156 USD | 4,89 M | Kup |
| XRPUSDTXRP / Tether USD |  Poloniex | 2,0581 USDT | +2,01% | 40,57 M | −32,21% | 2,0621 USDT | 2,0167 USDT | 2,81 M | Kup |
| XRPUSDRipple / U. S. Dollar |  Kraken | 2,05752 USD | +1,97% | 37,34 M | −21,55% | 2,06028 USD | 2,01560 USD | 4,22 M | Kup |
| XRPUSDTXRP/USDT TETHER | CoinW | 2,057 USDT | +1,88% | 35,3 M | −36,54% | 2,062 USDT | 2,016 USDT | 4,69 M | Kup |
| XRPUSDTXRPUSDT SPOT | Bitget | 2,0581 USDT | +1,96% | 30,21 M | −39,06% | 2,0615 USDT | 2,0162 USDT | 4,37 M | Kup |
| XRPUSDTRipple / Tether |  KuCoin | 2,05864 USDT | +2,03% | 29,76 M | −30,00% | 2,06159 USDT | 2,01632 USDT | 3,46 M | Kup |
| XRPUSDCXRP / USD Coin | Binance | 2,0580 USDC | +1,98% | 28,33 M | −60,44% | 2,0617 USDC | 2,0159 USDC | 3,64 M | Kup |
| XRPUSDTRipple/Tether | OKX | 2,0587 USDT | +2,00% | 26,59 M | −39,69% | 2,0617 USDT | 2,0162 USDT | 3,53 M | Kup |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2,05680 USD | +1,96% | 26,22 M | −29,60% | 2,06502 USD | 2,01566 USD | 2,84 M | Kup |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2,0567 USDT | +1,98% | 23,21 M | −21,81% | 2,0606 USDT | 2,0152 USDT | 3,23 M | Kup |
| XRPUSDTRipple/USD Tether Spot | BingX | 2,0583 USDT | +1,97% | 17,45 M | −35,27% | 2,0616 USDT | 2,0163 USDT | 2,29 M | Kup |
| XRPUSDTRipple / Tether | Crypto.com | 2,0586 USDT | +1,99% | 15,82 M | −28,03% | 2,0619 USDT | 2,0161 USDT | 2,06 M | Kup |
 XRPEURXRP / Euro |  Bitvavo | 1,7564 EUR | +1,93% | 15,34 M | −42,53% | 1,7597 EUR | 1,7214 EUR | 1,46 M | Kup |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 2,0563 USD | +1,96% | 13,93 M | −41,00% | 2,0599 USD | 2,0150 USD | 3,81 M | Kup |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 2,0570 USDC | +1,99% | 13,58 M | −33,61% | 2,0600 USDC | 2,0146 USDC | 1,84 M | Kup |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 2,0559 USDC | +1,93% | 13,49 M | −34,36% | 2,0604 USDC | 2,0145 USDC | 1,78 M | Kup |
| XRPUSDTXRP/TETHERUS |  WEEX | 2,0588 USDT | +2,63% | 13,07 M | −43,66% | 2,0620 USDT | 1,9974 USDT | 3,09 M | Kup |
| XRPUSDC.PXRP/USD coin | Toobit | 2,0568 USDC | +1,98% | 12,12 M | −37,20% | 2,0603 USDC | 2,0146 USDC | 1,69 M | Kup |
 XRPTRYXRP / Turkish Lira | Binance | 88,33 TRY | +1,95% | 11,72 M | −27,00% | 88,48 TRY | 86,57 TRY | 808,59 K | Kup |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 2,0583 USDT | +1,97% | 11,03 M | −35,87% | 2,0620 USDT | 2,0163 USDT | 1,67 M | Kup |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2,0573 USDT | +2,00% | 10,67 M | −20,98% | 2,0608 USDT | 2,0151 USDT | 1,4 M | Kup |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,05630 USD | +2,01% | 10,52 M | −63,82% | 2,05931 USD | 2,01500 USD | 1,33 M | Kup |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 2,0563 USD | +1,97% | 8,88 M | −53,50% | 2,0598 USD | 2,0144 USD | 1,2 M | Kup |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 2,0556 USD | +2,00% | 6,25 M | −29,60% | 2,0591 USD | 2,0142 USD | 1,66 M | Kup |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 2,0586 USDT | +2,04% | 6,07 M | −33,74% | 2,0614 USDT | 2,0159 USDT | 703,08 K | Kup |
 XRPBTCXRP / Bitcoin | Binance | 0,00002256 BTC | +1,30% | 5,45 M | −49,98% | 0,00002259 BTC | 0,00002218 BTC | 783,8 K | Kup |
| XRPUSDXRP / US Dollar | Binance | 2,0577 USD | +1,99% | 5,41 M | −50,35% | 2,0610 USD | 2,0161 USD | 783,09 K | Kup |
| XRPUSDCXRPUSDC SPOT | Bybit | 2,0577 USDC | +1,97% | 5,38 M | −32,66% | 2,0614 USDC | 2,0159 USDC | 672,53 K | Kup |
| XRPEURRipple / Euro | Kraken | 1,75622 EUR | +1,98% | 5,35 M | −71,72% | 1,75919 EUR | 1,72158 EUR | 580,82 K | Kup |
 XRPJPYXRP / JPY | Binance | 321,59 JPY | +2,11% | 4,79 M | −51,95% | 322,00 JPY | 314,70 JPY | 645,19 K | Kup |
| XRPUSDCRipple / USD Coin | WhiteBIT | 2,05637 USDC | +1,92% | 4,61 M | −6,11% | 2,06175 USDC | 2,01579 USDC | 583,67 K | Kup |
| XRPEURXRP / Euro | Binance | 1,7568 EUR | +1,99% | 4,44 M | −48,58% | 1,7595 EUR | 1,7213 EUR | 576,64 K | Kup |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 2,0584 USDC | +3,25% | 3,56 M | −33,40% | 2,0649 USDC | 1,9924 USDC | 1,41 M | Kup |
| XRPEURXRP / Euro | Coinbase | 1,7561 EUR | +1,89% | 3,5 M | −32,94% | 1,7593 EUR | 1,7231 EUR | 377,8 K | Kup |
| XRPUSDCXRP/USD COIN | WEEX | 2,0581 USDC | +2,65% | 3,28 M | −50,75% | 2,0617 USDC | 1,9965 USDC | 807,98 K | Kup |
| XRPUSDCXRP/USD COIN | Bitrue | 2,0578 USDC | +2,64% | 3,09 M | −55,41% | 2,0613 USDC | 1,9964 USDC | 670,61 K | Kup |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 2,0562 USDC | +1,97% | 3,05 M | +1,72% | 2,0601 USDC | 2,0142 USDC | 424,63 K | Kup |
| XRPUSDXRP / Dollar |  Bitfinex | 2,05730 USD | +1,95% | 2,87 M | −29,79% | 2,06060 USD | 2,01550 USD | 379,18 K | Kup |
| XRPUSDCRipple/USD Coin Spot | BingX | 2,0578 USDC | +1,97% | 2,32 M | −54,62% | 2,0617 USDC | 2,0158 USDC | 289,65 K | Kup |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,01783 USDT | −10,04% | 2,19 M | −53,50% | 0,01981 USDT | 0,01766 USDT | 36,15 M | Silne sprzedaj |
| XRPJPYXRP_JPY |  bitFlyer | 322 JPY | +2,17% | 2,12 M | −44,54% | 322 JPY | 315 JPY | 251,02 K | Kup |
| XRPEURXRP / Euro | Bitstamp | 1,75473 EUR | +1,84% | 2,05 M | −59,27% | 1,75869 EUR | 1,72474 EUR | 223,48 K | Kup |
| XRPBTCXRP / BTC | MEXC | 0,000022568 BTC | +1,46% | 2,03 M | −33,73% | 0,000022576 BTC | 0,000022166 BTC | 271,26 K | Kup |
 XRPETHXRP / Ethereum | Binance | 0,0006539 ETH | +1,32% | 2 M | −39,99% | 0,0006545 ETH | 0,0006434 ETH | 179,28 K | Neutralnie |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2,057660 USD | +1,95% | 1,98 M | −66,27% | 2,060940 USD | 2,014760 USD | 371,84 K | Kup |
| XRPUSDCXRPU / SDC | Gemini | 2,057660 USDC | +1,95% | 1,98 M | −66,26% | 2,060940 USDC | 2,014760 USDC | 371,84 K | Kup |
 XRPTHBXRP |  Bitkub | 64,65 THB | +2,91% | 1,95 M | −28,64% | 64,79 THB | 62,63 THB | 354,01 K | Kup |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,05846 USDT | +9,97% | 1,87 M | −55,78% | 0,05885 USDT | 0,05323 USDT | 12,76 M | Neutralnie |
| XRPUSDTRIPPLE / USDT | KCEX | 2,0581 USDT | +1,96% | 1,85 M | −27,13% | 2,0619 USDT | 2,0163 USDT | 231,31 K | Kup |
| XRPUSDCRIPPLE/USDC | BloFin | 2,0573 USDC | +1,95% | 1,84 M | −45,36% | 2,0618 USDC | 2,0163 USDC | 234,81 K | Kup |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2,0566 USDC | +1,98% | 1,83 M | −53,40% | 2,0596 USDC | 2,0167 USDC | 497,64 K | Kup |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,22558e-4 BTC | +1,30% | 1,8 M | −29,86% | 0,225899e-4 BTC | 0,221573e-4 BTC | 234,04 K | Kup |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 36,9145 MXN | +1,53% | 1,55 M | −86,26% | 36,9911 MXN | 35,5984 MXN | 712,79 K | Kup |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00065385 ETH | +1,08% | 1,55 M | −40,68% | 0,00065450 ETH | 0,00064309 ETH | 236,39 K | Kup |
| XRPUSTXRP / UST | Bitfinex | 2,05840000 USDT | +1,98% | 1,44 M | −40,09% | 2,06200000 USDT | 2,01660000 USDT | 204,89 K | Kup |
| XRPEURRipple / Euro | WhiteBIT | 1,75314 EUR | +2,01% | 1,3 M | −1,20% | 1,75830 EUR | 1,71743 EUR | 42,79 K | Kup |
| XRPUSDCXRP / USDC | MEXC | 2,0578 USDC | +1,99% | 1,26 M | −34,43% | 2,0613 USDC | 2,0154 USDC | 138,97 K | Kup |
| XRPUSDTRipple / Tether USD | Kraken | 2,05854 USDT | +1,97% | 1,21 M | −41,61% | 2,06152 USDT | 2,01641 USDT | 89,73 K | Kup |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 2,0543 USD | +2,03% | 1,15 M | −52,34% | 2,0582 USD | 2,0124 USD | 174,27 K | Kup |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,48618 USDT | −6,14% | 1,14 M | −54,85% | 0,51903 USDT | 0,48407 USDT | 724,06 K | Silne sprzedaj |
| XRPUSDCRipple / USD Coin | Kraken | 2,05910 USDC | +2,03% | 1,01 M | −40,92% | 2,06123 USDC | 2,01760 USDC | 294,86 K | Kup |
| XRPUSDCRIPPLE / USDC | KCEX | 2,0579 USDC | +1,98% | 919,95 K | −51,24% | 2,0613 USDC | 2,0158 USDC | 108,18 K | Neutralnie |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000022567 BTC | +1,32% | 886,06 K | −45,61% | 0,000022590 BTC | 0,000022167 BTC | 195,62 K | Kup |
| XRPETHXRP / ETH | MEXC | 0,0006545 ETH | +1,43% | 884,94 K | −37,18% | 0,0006553 ETH | 0,0006420 ETH | 119,52 K | Neutralnie |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 2,0563 USDC | +1,98% | 864,68 K | −63,54% | 2,0597 USDC | 2,0146 USDC | 99,38 K | Kup |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,6734 USDT | +5,91% | 816,52 K | −44,27% | 0,6764 USDT | 0,6350 USDT | 585,3 K | Kup |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 2,05890000 USDT | +1,98% | 787,05 K | −50,60% | 2,06290000 USDT | 2,01690000 USDT | 172,63 K | Kup |
 XRPBRLXRP / BRL | MEXC | 11,211 BRL | +2,02% | 713,37 K | −36,65% | 11,229 BRL | 10,955 BRL | 97,53 K | Kup |
| XRPTRYRipple / Turkish lira | WhiteBIT | 88,40523 TRY | +2,00% | 707,06 K | −15,29% | 88,62019 TRY | 86,58762 TRY | 130,82 K | Kup |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000022560 BTC | +1,39% | 698,61 K | −36,10% | 0,000022580 BTC | 0,000022180 BTC | 115,69 K | Kup |
| XRPBTCRipple / Bitcoin | Kraken | 0,00002257 BTC | +1,39% | 635,89 K | −47,66% | 0,00002258 BTC | 0,00002221 BTC | 70,75 K | Kup |