Rozpocznij

Ripple / KuCoin Token

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ripple / KuCoin Token na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0855 USDT+3,38%760,08 M−44,84%2,0891 USDT2,0151 USDT244,37 M
Kup
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,0854 USDT+3,37%355,89 M−46,43%2,0888 USDT2,0152 USDT114,43 M
Kup
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,0852 USDT+3,35%355,08 M−46,51%2,0888 USDT2,0152 USDT114,07 M
Kup
XRPUSDT.PRipple perpetual contractWhiteBIT2,08570 USDT+3,39%280,28 M+5,11%2,09036 USDT2,01510 USDT62,73 M
Kup
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0853 USDT+3,34%229,08 M−38,31%2,0887 USDT2,0153 USDT72,39 M
Kup
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,0855 USDT+3,38%223,49 M−42,93%2,0896 USDT2,0149 USDT146,73 M
Kup
XRPUSDTXRP / TetherUSBinance2,0868 USDT+3,38%174,43 M−41,01%2,0898 USDT2,0163 USDT62,36 M
Kup
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,0855 USDT+3,38%169,99 M−34,26%2,0885 USDT2,0152 USDT50,13 M
Kup
XRPKRWXRP / KRWUpBit3 016,0 KRW+3,25%151,54 M−44,89%3 019,0 KRW2 919,0 KRW55,07 M
Kup
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,0852 USDT+3,36%133,49 M−41,96%2,0889 USDT2,0150 USDT41,71 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0851 USDC+3,39%132,75 M−39,37%2,0888 USDC2,0146 USDC44,89 M
Kup
XRPUSDTXRP/TETHER USDTBitrue2,0863 USDT+4,00%125,79 M−43,12%2,0900 USDT1,9974 USDT52,18 M
Kup
XRPUSDXRP / US DollarCoinbase2,0857 USD+3,37%119,07 M−55,42%2,0888 USD2,0147 USD38,87 M
Kup
XRPUSDCXRP / USDCCoinbase2,0857 USDC+3,37%118,51 M−55,75%2,0888 USDC2,0147 USDC38,87 M
Kup
XRPUSDT.PXRP/TetherUSToobit2,0854 USDT+3,37%113,35 M−33,05%2,0883 USDT2,0151 USDT35,47 M
Kup
XRPUSDTXRP / USDTMEXC2,0864 USDT+3,40%91,62 M−42,09%2,0899 USDT2,0158 USDT31,46 M
Kup
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,0855 USDT+3,37%83,11 M+28,53%2,0885 USDT2,0151 USDT23,34 M
Kup
XRPUSDTXRP/TetherGate2,087 USDT+3,37%72,86 M−48,47%2,090 USDT2,016 USDT24,09 M
Kup
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,0855 USDT+3,38%69,98 M−51,06%2,0890 USDT2,0151 USDT20,76 M
Kup
XRPKRWXRP / South Korean WonBithumb3 016,0 KRW+3,25%61,65 M−42,91%3 020,0 KRW2 918,0 KRW22,28 M
Kup
XRPUSDTRipple / Tether USDHTX2,08625 USDT+4,00%60,34 M−54,31%2,08943 USDT1,99655 USDT25,35 M
Kup
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0853 USDC+3,36%54,06 M−52,73%2,0888 USDC2,0153 USDC16,98 M
Kup
XRPUSDTXRPUSDT SPOTBybit2,0863 USDT+3,35%53,51 M−53,59%2,0897 USDT2,0163 USDT15,8 M
Kup
XRPUSDTRIPPLE/USD TETHERBloFin2,0866 USDT+3,38%46,56 M−46,23%2,0886 USDT2,0163 USDT15,2 M
Kup
XRPUSDRipple / USDCrypto.com2,0862 USD+3,37%45,61 M−30,63%2,0896 USD2,0156 USD13,45 M
Kup
XRPUSDTRipple / Tether USWhiteBIT2,08630 USDT+3,37%45,28 M−15,87%2,09052 USDT2,01601 USDT10,6 M
Kup
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,0852 USDT+3,37%43,52 M+7,53%2,0881 USDT2,0151 USDT11,17 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0871 USDT+3,40%43,1 M−40,62%2,0893 USDT2,0161 USDT13,92 M
Kup
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,0849 USD+3,42%43,01 M−38,75%2,0878 USD2,0142 USD26,85 M
Kup
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0853 USDT+3,39%42,75 M−53,82%2,0895 USDT2,0156 USDT25,75 M
Kup
XRPUSDTXRP / Tether USDPoloniex2,0872 USDT+3,45%39,23 M−44,08%2,0896 USDT2,0167 USDT10,67 M
Kup
XRPUSDRipple / U. S. DollarKraken2,08582 USD+3,37%34,08 M−38,22%2,08799 USD2,01560 USD8,23 M
Kup
XRPUSDTXRP/USDT TETHERCoinW2,087 USDT+3,37%32,84 M−46,88%2,090 USDT2,016 USDT10,79 M
Kup
XRPUSDCXRP / USD CoinBinance2,0861 USDC+3,37%32,54 M−49,03%2,0892 USDC2,0159 USDC10,41 M
Kup
XRPUSDTRipple / TetherKuCoin2,08623 USDT+3,40%32,05 M−27,80%2,08979 USDT2,01632 USDT9,27 M
Kup
XRPUSDTXRPUSDT SPOTBitget2,0859 USDT+3,33%31,16 M−41,95%2,0897 USDT2,0162 USDT10,67 M
Kup
XRPUSDTRipple/TetherOKX2,0865 USDT+3,37%27,34 M−42,17%2,0900 USDT2,0162 USDT8,86 M
Kup
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,0851 USDT+3,39%24,39 M−21,51%2,0880 USDT2,0152 USDT7,04 M
Kup
XRPUSDXRP / U.S. dollarBitstamp2,08563 USD+3,39%24,26 M−44,00%2,08822 USD2,01566 USD6,98 M
Kup
XRPUSDTRipple / TetherCrypto.com2,0865 USDT+3,37%18,09 M−25,51%2,0900 USDT2,0161 USDT5,77 M
Kup
XRPUSDTRipple/USD Tether SpotBingX2,0861 USDT+3,35%17,22 M−44,14%2,0897 USDT2,0163 USDT5,7 M
Kup
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,08480 USD+3,43%16,77 M−45,93%2,08810 USD2,01500 USD6,39 M
Kup
XRPEURXRP / EuroBitvavo1,7823 EUR+3,43%16,28 M−44,75%1,7850 EUR1,7214 EUR4,82 M
Kup
XRPUSDTXRP/TETHERUSWEEX2,0866 USDT+4,01%15,51 M−40,38%2,0892 USDT1,9974 USDT6,68 M
Kup
XRPUSD.PXRPUSD Perpetual ContractBybit2,0836 USD+3,32%15,2 M−43,85%2,0877 USD2,0150 USD11,27 M
Kup
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,0849 USDC+3,37%14,45 M−35,90%2,0878 USDC2,0146 USDC4,7 M
Kup
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,0851 USDC+3,38%14,05 M−38,35%2,0882 USDC2,0145 USDC4,56 M
Kup
XRPUSDC.PXRP/USD coinToobit2,0849 USDC+3,38%13,15 M−38,96%2,0878 USDC2,0146 USDC4,44 M
Kup
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,0851 USD+3,40%12,05 M−40,13%2,0880 USD2,0144 USD4,46 M
Kup
XRPUSDTXRP / Tether SPOTBITUNIX2,0863 USDT+3,35%11,44 M−39,46%2,0898 USDT2,0163 USDT3,95 M
Kup
XRPUSDT.PXRP USDT PERPETUALPionex2,0854 USDT+3,40%11,26 M−30,14%2,0890 USDT2,0151 USDT3,76 M
Kup
XRPTRYXRP / Turkish LiraBinance89,57 TRY+3,38%9 M−55,79%89,66 TRY86,57 TRY2,75 M
Kup
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,0844 USD+3,43%7,29 M−29,18%2,0879 USD2,0142 USD5,09 M
Kup
XRPBTCXRP / BitcoinBinance0,00002280 BTC+2,38%5,96 M−48,94%0,00002284 BTC0,00002218 BTC2,13 M
Kup
XRPUSDXRP / US DollarBinance2,0855 USD+3,37%5,95 M−49,08%2,0880 USD2,0161 USD2,13 M
Kup
XRPEURRipple / EuroKraken1,78180 EUR+3,46%5,71 M−70,09%1,78438 EUR1,72158 EUR1,74 M
Kup
XRPUSDCXRPUSDC SPOTBybit2,0864 USDC+3,39%5,21 M−44,39%2,0891 USDC2,0159 USDC1,74 M
Kup
XRPUSDTRIPPLE / TETHERCoinEx2,0865 USDT+3,43%4,76 M−58,33%2,0892 USDT2,0159 USDT1,41 M
Kup
XRPJPYXRP / JPYBinance326,04 JPY+3,53%4,74 M−55,42%326,38 JPY314,70 JPY1,64 M
Kup
XRPEURXRP / EuroBinance1,7823 EUR+3,47%4,43 M−51,54%1,7849 EUR1,7213 EUR1,41 M
Kup
XRPUSDT.5SXRP5xShort/TetherGate0,01641 USDT−17,20%4,27 M−15,96%0,01981 USDT0,01629 USDT211,28 M
Silne sprzedaj
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,0861 USDC+0,68%4,26 M−23,08%2,0892 USDC2,0602 USDC601,96 K
Kup
XRPUSDCRipple / USD CoinWhiteBIT2,08689 USDC+3,43%4,26 M−35,38%2,08867 USDC2,01579 USDC1,43 M
Kup
XRPEURXRP / EuroCoinbase1,7824 EUR+3,41%4,22 M−30,58%1,7853 EUR1,7231 EUR1,37 M
Kup
XRPUSDCXRP/USD COINWEEX2,0861 USDC+4,05%3,92 M−47,37%2,0890 USDC1,9965 USDC1,74 M
Kup
XRPUSDT.5LXRP5xLong/TetherGate0,06216 USDT+16,93%3,67 M−17,43%0,06246 USDT0,05323 USDT52,59 M
Neutralnie
XRPUSDCXRP/USD COINBitrue2,0858 USDC+4,04%3,6 M−40,87%2,0886 USDC1,9964 USDC1,42 M
Kup
XRPUSDXRP / DollarBitfinex2,08580 USD+3,36%3,29 M−27,59%2,08930 USD2,01550 USD1,03 M
Kup
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,0836 USDC+3,32%3,06 M−28,18%2,0875 USDC2,0167 USDC1,33 M
Kup
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,0848 USDC+3,39%2,97 M+5,86%2,0884 USDC2,0142 USDC1,16 M
Kup
XRPUSDCRipple/USD Coin SpotBingX2,0861 USDC+3,37%2,55 M−46,47%2,0887 USDC2,0158 USDC812,88 K
Kup
XRPEURXRP / EuroBitstamp1,78209 EUR+3,42%2,48 M−53,13%1,78385 EUR1,72474 EUR864,06 K
Kup
XRPETHXRP / EthereumBinance0,0006636 ETH+2,82%2,35 M−35,53%0,0006646 ETH0,0006434 ETH705,51 K
Kup
XRPUSDT.3SXRP3xShort/TetherGate0,46377 USDT−10,47%2,32 M−15,21%0,51903 USDT0,46199 USDT4,2 M
Silne sprzedaj
XRPBTCXRP / BTCMEXC0,000022789 BTC+2,45%2,1 M−39,81%0,000022859 BTC0,000022166 BTC711,28 K
Kup
XRPUSDXRP / U.S. DollarGemini2,086300 USD+3,36%2,06 M−63,28%2,087950 USD2,014760 USD711,08 K
Kup
XRPUSDCXRPU / SDCGemini2,086300 USDC+3,36%2,06 M−63,27%2,087950 USDC2,014760 USDC711,08 K
Kup
XRPJPYXRP_JPYbitFlyer326 JPY+3,40%1,98 M−52,72%326 JPY315 JPY652,74 K
Kup
XRPBTC.PXRP BTC PERPETUALPionex0,227997e-4 BTC+2,39%1,95 M−31,99%0,228426e-4 BTC0,221573e-4 BTC620,83 K
Kup
XRPUSDCRIPPLE/USDCBloFin2,0847 USDC+3,31%1,94 M−46,83%2,0892 USDC2,0163 USDC609,77 K
Kup
XRPUSDTRIPPLE / USDTKCEX2,0863 USDT+3,36%1,9 M−32,73%2,0892 USDT2,0163 USDT594,39 K
Kup
XRPETHXRP/ETHEREUMBitrue0,00066340 ETH+2,56%1,82 M−38,28%0,00066473 ETH0,00064309 ETH694,22 K
Kup
XRPUSDT.3LXRP3xLong/TetherGate0,6999 USDT+10,08%1,75 M+20,97%0,7032 USDT0,6350 USDT2,26 M
Kup
XRPTHBXRPBitkub65,83 THB+4,79%1,66 M−50,15%65,88 THB62,63 THB698,86 K
Kup
XRPUSTXRP / USTBitfinex2,08680000 USDT+3,38%1,66 M−36,28%2,08920000 USDT2,01660000 USDT527,06 K
Kup
XRPMXNXRP / MEXICAN PESOSBitso37,4106 MXN+0,96%1,41 M−86,98%37,4153 MXN36,9266 MXN20,76 K
Kup
XRPEURRipple / EuroWhiteBIT1,77787 EUR+3,44%1,39 M−7,14%1,78258 EUR1,71743 EUR230,11 K
Kup
XRPUSDCXRP / USDCMEXC2,0861 USDC+3,39%1,3 M−39,64%2,0893 USDC2,0154 USDC408,46 K
Kup
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,0829 USD+3,45%1,2 M−57,74%2,0862 USD2,0124 USD703,56 K
Kup
XRPUSDTRipple / Tether USDKraken2,08650 USDT+3,36%1,08 M−61,08%2,08885 USDT2,01641 USDT450,56 K
Kup
XRPBTCRipple / BitcoinWhiteBIT0,000022821 BTC+2,46%1,06 M−39,24%0,000022851 BTC0,000022167 BTC390,67 K
Kup
XRPUSDCRIPPLE / USDCKCEX2,0861 USDC+3,37%1,01 M−41,16%2,0887 USDC2,0158 USDC294,62 K
Neutralnie
XRPBTCRipple / BitcoinKraken0,00002281 BTC+2,47%964,69 K−25,82%0,00002282 BTC0,00002221 BTC307,38 K
Kup
XRPUSDCRipple / USD CoinKraken2,08676 USDC+3,40%925,17 K−50,75%2,08828 USDC2,01760 USDC364,21 K
Kup
XRPETHXRP / ETHMEXC0,0006638 ETH+2,87%910,43 K−42,39%0,0006657 ETH0,0006420 ETH313,08 K
Kup
XRPUSDCRipple / USD CoinKuCoin2,08453 USDC+3,32%892,97 K−39,57%2,09982 USDC2,01681 USDC363,45 K
Kup
XRPTRYRipple / Turkish liraWhiteBIT89,69447 TRY+3,49%836,25 K−15,03%89,74344 TRY86,58762 TRY311,39 K
Kup
XRPBTCXRP / BitcoinBitfinex0,000022800 BTC+2,47%808,77 K−32,50%0,000022840 BTC0,000022180 BTC249,39 K
Kup
XRPUSDC.PXRPPERP Perpetual ContractBybit2,0845 USDC+3,38%782,99 K−71,04%2,0875 USDC2,0146 USDC254,58 K
Kup
XRPUST.PXRPF0 / USTF0Bitfinex2,08770000 USDT+3,40%773,87 K−53,92%2,09080000 USDT2,01690000 USDT285,16 K
Kup