Rozpocznij

Ripple / KuCoin Token

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ripple / KuCoin Token na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0875 USDT+3,48%1,02 B+37,48%2,1199 USDT2,0151 USDT482,04 M
Kup
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,0875 USDT+3,47%505,89 M+35,08%2,1196 USDT2,0152 USDT239,37 M
Kup
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,0883 USDT+3,50%504,55 M+34,89%2,1196 USDT2,0152 USDT238,82 M
Kup
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,0882 USDT+3,51%306,78 M+35,37%2,1194 USDT2,0149 USDT302,37 M
Kup
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0876 USDT+3,45%299,52 M+32,49%2,1198 USDT2,0153 USDT141,82 M
Kup
XRPUSDT.PRipple perpetual contractWhiteBIT2,08900 USDT+3,55%282,15 M+0,93%2,12040 USDT2,01510 USDT127,91 M
Kup
XRPUSDTXRP / TetherUSBinance2,0884 USDT+3,46%234,97 M+48,12%2,1204 USDT2,0163 USDT111,17 M
Kup
XRPKRWXRP / KRWUpBit3 024,0 KRW+3,53%214,13 M+12,78%3 070,0 KRW2 919,0 KRW100,92 M
Kup
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,0877 USDT+3,48%202,38 M+21,28%2,1198 USDT2,0152 USDT94,95 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0875 USDC+3,51%181,46 M+49,90%2,1191 USDC2,0146 USDC85,96 M
Kup
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,0879 USDT+3,49%174,82 M+35,27%2,1196 USDT2,0150 USDT82,74 M
Kup
XRPUSDTXRP/TETHER USDTBitrue2,0891 USDT−0,10%166,75 M+34,28%2,1031 USDT2,0722 USDT14,46 M
Kup
XRPUSDXRP / US DollarCoinbase2,0873 USD+3,45%158,86 M+25,72%2,1199 USD2,0147 USD81,01 M
Kup
XRPUSDCXRP / USDCCoinbase2,0873 USDC+3,45%156,92 M+24,40%2,1199 USDC2,0147 USDC81,01 M
Kup
XRPUSDT.PXRP/TetherUSToobit2,0881 USDT+3,50%145,29 M+43,99%2,1193 USDT2,0151 USDT68,91 M
Kup
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,0877 USDT+3,48%129,56 M+121,23%2,1198 USDT2,0151 USDT60,06 M
Kup
XRPUSDTXRP / USDTMEXC2,0890 USDT+3,53%122,81 M+42,47%2,1210 USDT2,0158 USDT57,88 M
Kup
XRPUSDTXRP/TetherGate2,089 USDT+3,47%97,13 M+32,02%2,120 USDT2,016 USDT45,62 M
Kup
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,0877 USDT+3,48%97,1 M+42,20%2,1198 USDT2,0151 USDT45,81 M
Kup
XRPKRWXRP / South Korean WonBithumb3 022,0 KRW+3,46%85,49 M+26,12%3 067,0 KRW2 918,0 KRW40,5 M
Kup
XRPUSDTRipple / Tether USDHTX2,08897 USDT−0,11%79,48 M+21,59%2,10338 USDT2,07250 USDT6,34 M
Kup
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0872 USDC+3,45%68,25 M+19,89%2,1193 USDC2,0153 USDC33,02 M
Kup
XRPUSDTXRPUSDT SPOTBybit2,0884 USDT+3,45%61,51 M−0,71%2,1205 USDT2,0163 USDT28,36 M
Kup
XRPUSDRipple / USDCrypto.com2,0879 USD+3,45%61,46 M+39,65%2,1202 USD2,0156 USD28,85 M
Kup
XRPUSDTRIPPLE/USD TETHERBloFin2,0892 USDT+3,51%59,42 M+26,09%2,1195 USDT2,0163 USDT27,9 M
Kup
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,0837 USD+3,36%57,07 M+42,81%2,1188 USD2,0142 USD55,6 M
Kup
XRPUSDTRipple / Tether USWhiteBIT2,08890 USDT+3,50%56,51 M+8,44%2,12089 USDT2,01601 USDT25,91 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0885 USDT+3,47%56,38 M+29,44%2,1200 USDT2,0161 USDT26,43 M
Kup
XRPUSDTXRP / Tether USDPoloniex2,0872 USDT+3,45%55,65 M+10,83%2,1196 USDT2,0167 USDT25,96 M
Kup
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0879 USDT+3,52%55,41 M+23,44%2,1202 USDT2,0156 USDT53,85 M
Kup
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,0879 USDT+3,50%48,13 M+39,16%2,1194 USDT2,0151 USDT21,12 M
Kup
XRPUSDCXRP / USD CoinBinance2,0877 USDC+3,45%47,4 M+58,25%2,1200 USDC2,0159 USDC22,28 M
Kup
XRPUSDTRipple/TetherOKX2,0883 USDT+3,46%44,74 M+56,90%2,1204 USDT2,0162 USDT21,29 M
Kup
XRPUSDTXRP/USDT TETHERCoinW2,088 USDT+3,42%44,72 M+29,05%2,121 USDT2,016 USDT20,98 M
Kup
XRPUSDTRipple / TetherKuCoin2,08902 USDT+3,54%42,89 M+48,62%2,12021 USDT2,01632 USDT20 M
Kup
XRPUSDRipple / U. S. DollarKraken2,08806 USD+3,48%40,8 M+7,46%2,11903 USD2,01560 USD19,36 M
Kup
XRPUSDTXRPUSDT SPOTBitget2,0883 USDT+3,45%39,64 M+27,74%2,1206 USDT2,0162 USDT18,82 M
Kup
XRPUSDXRP / U.S. dollarBitstamp2,08835 USD+3,53%29,29 M+0,57%2,11927 USD2,01566 USD13,79 M
Kup
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,0883 USDT+3,55%28,35 M+31,92%2,1194 USDT2,0152 USDT13,18 M
Kup
XRPEURXRP / EuroBitvavo1,7821 EUR+3,42%27,01 M+69,53%1,8116 EUR1,7214 EUR12,69 M
Kup
XRPUSDTRipple / TetherCrypto.com2,0883 USDT+3,46%26,54 M+62,35%2,1209 USDT2,0161 USDT12,58 M
Kup
XRPUSD.PXRPUSD Perpetual ContractBybit2,0864 USD+3,46%25,27 M+61,03%2,1191 USD2,0150 USD25,06 M
Kup
XRPUSDTXRP/TETHERUSWEEX2,0888 USDT−0,13%24,25 M+91,18%2,1032 USDT2,0728 USDT2,26 M
Kup
XRPUSDTRipple/USD Tether SpotBingX2,0890 USDT+3,49%21,81 M+24,38%2,1204 USDT2,0163 USDT10,24 M
Kup
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,08830 USD+3,60%21,52 M+18,38%2,11989 USD2,01500 USD10,26 M
Kup
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,0869 USDC+3,47%19,32 M+48,29%2,1189 USDC2,0146 USDC9,11 M
Kup
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,0869 USDC+3,47%18,18 M+36,84%2,1192 USDC2,0145 USDC8,57 M
Kup
XRPUSDC.PXRP/USD coinToobit2,0869 USDC+3,48%17,85 M+48,35%2,1190 USDC2,0146 USDC8,43 M
Kup
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,0872 USD+3,51%17,58 M+45,19%2,1190 USD2,0144 USD8,26 M
Kup
XRPUSDXRP / US DollarBinance2,0881 USD+3,49%16,48 M+132,26%2,1191 USD2,0161 USD7,9 M
Kup
XRPBTCXRP / BitcoinBinance0,00002290 BTC+2,83%16,42 M+129,06%0,00002325 BTC0,00002218 BTC7,9 M
Kup
XRPUSDT.PXRP USDT PERPETUALPionex2,0878 USDT+3,52%16,09 M+64,04%2,1197 USDT2,0151 USDT7,56 M
Kup
XRPUSDTXRP / Tether SPOTBITUNIX2,0890 USDT+3,49%15,35 M+44,49%2,1204 USDT2,0163 USDT7,27 M
Kup
XRPTRYXRP / Turkish LiraBinance89,74 TRY+3,58%14,36 M+24,36%91,09 TRY86,57 TRY6,87 M
Kup
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,0878 USD+3,60%10,69 M+62,44%2,1184 USD2,0142 USD10,61 M
Kup
XRPEURRipple / EuroKraken1,78233 EUR+3,49%9,73 M+75,22%1,81000 EUR1,72158 EUR4,61 M
Kup
XRPUSDCXRPUSDC SPOTBybit2,0879 USDC+3,47%7,56 M+34,78%2,1200 USDC2,0159 USDC3,59 M
Kup
XRPUSDT.5SXRP5xShort/TetherGate0,01590 USDT−19,78%7,21 M+250,82%0,01981 USDT0,01484 USDT433,06 M
Silne sprzedaj
XRPJPYXRP / JPYBinance326,68 JPY+3,73%7,01 M+20,57%331,37 JPY314,70 JPY3,35 M
Kup
XRPEURXRP / EuroCoinbase1,7823 EUR+3,41%6,88 M+85,05%1,8113 EUR1,7231 EUR3,25 M
Kup
XRPUSDCXRP/USD COINWEEX2,0883 USDC−0,13%6,64 M+117,38%2,1028 USDC2,0718 USDC624,79 K
Kup
XRPUSDCRipple / USD CoinWhiteBIT2,08725 USDC+3,45%6,58 M+30,09%2,11981 USDC2,01579 USDC3,15 M
Kup
XRPEURXRP / EuroBinance1,7827 EUR+3,49%6,56 M+46,16%1,8115 EUR1,7213 EUR3,09 M
Kup
XRPUSDTRIPPLE / TETHERCoinEx2,0887 USDT+3,53%6,06 M+8,05%2,1200 USDT2,0159 USDT2,83 M
Kup
XRPUSDT.5LXRP5xLong/TetherGate0,06236 USDT+17,31%5,88 M+241,97%0,06650 USDT0,05323 USDT95,83 M
Neutralnie
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,0892 USDC+3,59%5,48 M+283,80%2,1182 USDC2,0167 USDC2,64 M
Kup
XRPUSDCXRP/USD COINBitrue2,0891 USDC−0,11%5,04 M+46,38%2,1027 USDC2,0723 USDC614,13 K
Kup
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,0927 USDC+1,00%5,02 M+118,03%2,1200 USDC2,0602 USDC1,13 M
Kup
XRPEURXRP / EuroBitstamp1,78343 EUR+3,50%5,01 M+129,44%1,81068 EUR1,72474 EUR2,37 M
Kup
XRPUSDT.3SXRP3xShort/TetherGate0,46088 USDT−11,03%4,29 M+221,37%0,51903 USDT0,43766 USDT9,17 M
Silne sprzedaj
XRPUSDXRP / DollarBitfinex2,08700 USD+3,42%3,96 M+40,38%2,11910 USD2,01550 USD1,89 M
Kup
XRPUSDCRipple/USD Coin SpotBingX2,0881 USDC+3,47%3,66 M+50,07%2,1199 USDC2,0158 USDC1,72 M
Kup
XRPETHXRP / EthereumBinance0,0006653 ETH+3,08%3,04 M+33,16%0,0006756 ETH0,0006434 ETH1,46 M
Kup
XRPUSDT.3LXRP3xLong/TetherGate0,7027 USDT+10,52%2,88 M+347,29%0,7306 USDT0,6350 USDT4,16 M
Kup
XRPUSDXRP / U.S. DollarGemini2,088150 USD+3,46%2,87 M+50,81%2,119900 USD2,014760 USD1,36 M
Kup
XRPUSDCXRPU / SDCGemini2,088150 USDC+3,46%2,87 M+50,82%2,119900 USDC2,014760 USDC1,36 M
Kup
XRPBTCXRP / BTCMEXC0,000022887 BTC+2,89%2,78 M+39,82%0,000023241 BTC0,000022166 BTC1,31 M
Kup
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,0864 USDC+3,47%2,69 M−12,20%2,1179 USDC2,0142 USDC2,48 M
Kup
XRPUSDCRIPPLE/USDCBloFin2,0900 USDC+3,57%2,62 M+37,80%2,1209 USDC2,0163 USDC1,24 M
Kup
XRPJPYXRP_JPYbitFlyer326 JPY+3,53%2,56 M−6,43%331 JPY315 JPY1,2 M
Kup
XRPETHXRP/ETHEREUMBitrue0,00066540 ETH−0,31%2,45 M+43,07%0,00066980 ETH0,00066354 ETH242,74 K
Kup
XRPUSDTRIPPLE / USDTKCEX2,0880 USDT+3,44%2,43 M+35,98%2,1203 USDT2,0163 USDT1,14 M
Kup
XRPBTC.PXRP BTC PERPETUALPionex0,228943e-4 BTC+2,81%2,42 M+41,67%0,232461e-4 BTC0,221573e-4 BTC1,16 M
Kup
XRPUSTXRP / USTBitfinex2,08950000 USDT+3,52%2,28 M+56,68%2,12020000 USDT2,01660000 USDT1,08 M
Kup
XRPUSDCRipple / USD CoinKraken2,08890 USDC+3,51%2,24 M+106,82%2,12457 USDC2,01760 USDC1,07 M
Kup
XRPBTCRipple / BitcoinKraken0,00002291 BTC+2,92%2,13 M+173,72%0,00002324 BTC0,00002221 BTC1,02 M
Kup
XRPTHBXRPBitkub65,95 THB−0,17%2,08 M−4,74%66,38 THB65,50 THB78,87 K
Kup
XRPUSDTRipple / Tether USDKraken2,09115 USDT+3,59%2,03 M+17,03%2,12000 USDT2,01641 USDT973,3 K
Kup
XRPUSDCXRP / USDCMEXC2,0880 USDC+3,48%1,86 M+45,03%2,1199 USDC2,0154 USDC879,37 K
Kup
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,0854 USD+3,58%1,65 M+2,46%2,1168 USD2,0124 USD1,58 M
Kup
XRPBTCRipple / BitcoinWhiteBIT0,000022889 BTC+2,77%1,46 M+61,17%0,000023244 BTC0,000022167 BTC704,79 K
Kup
XRPUSDCRIPPLE / USDCKCEX2,0883 USDC+3,48%1,33 M+40,17%2,1196 USDC2,0158 USDC620,52 K
Neutralnie
XRPTRYRipple / Turkish liraWhiteBIT89,78625 TRY+3,59%1,28 M+97,79%91,12061 TRY86,58762 TRY621,38 K
Kup
XRPETHXRP / ETHMEXC0,0006648 ETH+3,02%1,23 M+42,44%0,0006763 ETH0,0006420 ETH581,34 K
Kup
XRPUSDC.PXRPPERP Perpetual ContractBybit2,0888 USDC+3,60%1,18 M+4,05%2,1183 USDC2,0146 USDC565,64 K
Kup
XRPEURRipple / EuroWhiteBIT1,77856 EUR+3,48%1,18 M−26,00%1,80952 EUR1,71743 EUR559,45 K
Kup
XRPUSDCRipple / USD CoinKuCoin2,08780 USDC+3,48%1,17 M+129,35%2,11943 USDC2,01681 USDC563,05 K
Kup
XRPGBPRipple / British PoundKraken1,55071 GBP+3,50%1,02 M+49,90%1,57295 GBP1,49795 GBP447,99 K
Kup
XRPUSDRipple/USDOKX2,0881 USD+3,52%1,02 M+74,54%2,1193 USD2,0159 USD483,67 K
Kup
XRPUST.PXRPF0 / USTF0Bitfinex2,09270000 USDT+3,65%1,01 M+35,11%2,12080000 USDT2,01690000 USDT480,69 K
Kup