Rozpocznij

XPL / TetherUS

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy XPL / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,2029 USDT+7,01%175 M+68,34%0,2048 USDT0,1867 USDT745,82 M
Kup
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,2030 USDT+7,07%105,1 M+51,37%0,2047 USDT0,1868 USDT90,64 M
Kup
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,20321 USDT+7,21%88,04 M+68,81%0,20497 USDT0,18636 USDT382,86 M
Kup
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,20310 USDT+7,14%87,44 M+68,25%0,20497 USDT0,18636 USDT380,37 M
Kup
XPLUSDTXPL / TetherUSBinance0,2030 USDT+6,95%33,93 M+113,47%0,2050 USDT0,1868 USDT152,73 M
Kup
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,2033 USDT+7,28%27,95 M+32,68%0,2045 USDT0,1873 USDT118,1 M
Kup
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,2030 USDT+6,95%26,3 M+41,33%0,2051 USDT0,1868 USDT114,91 M
Kup
XPLUSDT.PPlasma perpetual contractWhiteBIT0,2041 USDT+7,14%22,14 M−6,45%0,2059 USDT0,1877 USDT93,79 M
Kup
XPLUSDTXPLUSDT SPOTBybit0,2032 USDT+7,06%21,78 M+115,75%0,2049 USDT0,1870 USDT95,21 M
Kup
XPLKRWPlasma / KRWUpBit296,0 KRW+7,25%18,43 M+94,90%297,0 KRW271,0 KRW80,48 M
Kup
XPLUSDT.PPlasma/TetherUSToobit0,2030 USDT+7,18%16,21 M+63,42%0,2049 USDT0,1872 USDT69,08 M
Kup
XPLUSDTPlasma/TetherOKX0,2032 USDT+7,06%16,11 M+80,64%0,2049 USDT0,1871 USDT70,45 M
Kup
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,2031 USDT+7,12%10,65 M+61,10%0,2048 USDT0,1874 USDT44,72 M
Kup
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,2031 USDT+7,06%10,65 M+44,34%0,2049 USDT0,1874 USDT44,69 M
Kup
XPLUSDTXPL / USDT Spot Trading PairPhemex0,2036 USDT+7,10%4,98 M+68,47%0,2053 USDT0,1872 USDT21,57 M
Kup
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2028 USDT+6,91%4,88 M+65,43%0,2045 USDT0,1874 USDT4,1 M
Kup
XPLUSDTXPLUSDT SPOTBitget0,20304 USDT+7,03%4,69 M+45,13%0,20497 USDT0,18685 USDT20,56 M
Neutralnie
XPLUSDTPlasma/TetherGate0,2032 USDT+7,12%4,61 M+55,59%0,2048 USDT0,1872 USDT19,87 M
Kup
XPLUSDTPlasma / Tether USWhiteBIT0,2031 USDT+6,89%4,11 M+5,66%0,2048 USDT0,1871 USDT18,16 M
Kup
XPLUSDCXPL / USD CoinBinance0,2030 USDC+6,95%4,02 M+36,62%0,2048 USDC0,1868 USDC17,56 M
Neutralnie
XPLUSDPlasma / US DollarCoinbase0,2031 USD+6,95%2,9 M+68,21%0,2047 USD0,1872 USD13 M
Kup
XPLUSDCPlasma / USDCCoinbase0,2031 USDC+6,95%2,9 M+68,25%0,2047 USDC0,1872 USDC13 M
Kup
XPLUSDTPlasma / Tether SPOTBITUNIX0,2032 USDT+7,12%2,89 M+94,69%0,2048 USDT0,1875 USDT12,91 M
Kup
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,2032 USDT+7,23%2,69 M+14,25%0,2048 USDT0,1874 USDT11,23 M
Kup
XPLUSDXPL / U. S. DollarKraken0,2029 USD+6,96%2,64 M+74,66%0,2048 USD0,1869 USD11,29 M
Kup
XPLEURPlasma / EuroBitvavo0,17389 EUR+7,42%2,36 M+99,76%0,17468 EUR0,15984 EUR10,21 M
Kup
XPLUSDTPLASMA/USD TETHERBloFin0,2034 USDT+7,39%2,34 M+80,24%0,2048 USDT0,1875 USDT10,14 M
Kup
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,2030 USDT+7,01%2,19 M+34,18%0,2047 USDT0,1874 USDT9,54 M
Kup
XPLUSDTPlasma / USDTMEXC0,2030 USDT+6,84%2,08 M+59,26%0,2049 USDT0,1873 USDT8,69 M
Kup
XPLUSDTPlasma / TetherKuCoin0,2031 USDT+7,01%2,02 M+72,68%0,2048 USDT0,1873 USDT8,41 M
Kup
XPLKRWXPL / South Korean WonBithumb294,0000 KRW+6,91%1,76 M+40,79%297,0000 KRW271,0000 KRW7,63 M
Kup
XPLUSDT.PXPL USDT PERPETUALPionex0,2030 USDT+7,07%1,15 M+72,25%0,2047 USDT0,1873 USDT4,92 M
Kup
XPLUSDTPLASMA / USDTKCEX0,2031 USDT+6,84%1,14 M+85,89%0,2048 USDT0,1876 USDT5,13 M
Kup
XPLEURXPL / EuroKraken0,1737 EUR+7,22%1,11 M+176,67%0,1746 EUR0,1592 EUR4,98 M
Kup
XPLUSDPlasma / U.S. dollarBitstamp0,20314 USD+7,08%819,33 K−31,64%0,20442 USD0,18732 USD3,15 M
Kup
XPLTRYXPL / Turkish LiraBinance8,73 TRY+6,99%614,44 K+101,49%8,82 TRY8,04 TRY2,65 M
Neutralnie
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,20256 USDC+7,00%489,43 K−12,27%0,20441 USDC0,18518 USDC2,14 M
Kup
XPLUSDTPlasma / USD TetherBitazza0,2040 USDT+7,09%186,68 K−10,00%0,2041 USDT0,1871 USDT828,04 K
Kup
XPLUSDTXPL / Tether USDHTX0,2028 USDT+1,10%180,78 K+283,06%0,2037 USDT0,1905 USDT332,64 K
Kup
XPLUSDCPlasma / USDCMEXC0,2035 USDC+7,16%59,11 K−14,78%0,2048 USDC0,1874 USDC257,25 K
Kup
XPLUSDXPL / USDCrypto.com0,20121 USD+5,73%42,36 K+151,84%0,20540 USD0,18732 USD160,15 K
Kup
XPLUSDTPLASMA / TETHERCoinEx0,2024 USDT+7,03%41,8 K+32,88%0,2039 USDT0,1875 USDT188,25 K
Kup
XPLUSDPlasma/USDOKX0,2013 USD+6,00%14,01 K+43,51%0,2051 USD0,1876 USD55,85 K
Kup
XPLBNBXPL / Binance CoinBinance0,00021979 BNB+5,16%11,94 K+136,85%0,00022270 BNB0,00020694 BNB39,26 K
Kup
XPLTHBPlasmaBitkub6,0352 THB−2,92%11,53 K−38,18%6,0352 THB6,0352 THB10
Kup
XPLUSDXPL / DollarBitfinex0,20253000 USD+7,07%4,49 K+208,97%0,20400000 USD0,18552000 USD21,13 K
Kup
XPLBTCXPL / BitcoinBitfinex0,2194727830938e-5 BTC+8,90%4,01 K+183,27%0,2203607669051e-5 BTC0,2010321030724e-5 BTC21,13 K
Kup
XPLUSTXPL / USTBitfinex0,20314000 USDT+6,61%3,49 K+27,01%0,20456000 USDT0,18649000 USDT16,69 K
Neutralnie
XPLEURPlasma / EuroBitstamp0,17163 EUR+5,33%907−87,17%0,17163 EUR0,17163 EUR500
Kup
XPLTHBPlasma / Thai BahtBitazza6,2700 THB+2,54%552−20,11%6,3200 THB6,0346 THB2,2 K
Neutralnie
XPLBTCPlasma / BTCUpBit0,000001900 BTC0,00%70,00%0,000001900 BTC0,000001900 BTC40
Neutralnie
XPLUSDTPlasma / USDTUpBit0,24900 USDT−0,48%10,00%0,24900 USDT0,24900 USDT3
Kup
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,2029 USDT+7,07%——0,2048 USDT0,1875 USDT51,01 M
Kup
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,1921 USD−0,05%——0,1990 USD0,1880 USD66,46 K
Neutralnie
XPLPlasma / USDTUniswap v3 (BNB chain)0,2032 USD+7,24%——0,2045 USD0,1876 USD31,28 K
Kup
XPLUSDTPlasma/Tether USDBitMart0,2030 USDT+6,95%——0,2049 USDT0,1877 USDT19,66 M
Kup
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,2031 USDT+6,90%——0,2048 USDT0,1876 USDT12,61 M
Neutralnie
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,2031 USD+6,22%——0,2045 USD0,1877 USD68,93 K
Neutralnie
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,2030 USD+6,95%——0,2042 USD0,1876 USD5,76 M
Kup
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,2031 USD+6,90%——0,2048 USD0,1876 USD2,48 M
Neutralnie
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,2030 USDT+7,07%——0,2048 USDT0,1873 USDT4,05 M
Kup
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,2030 USDT+1,30%——0,2039 USDT0,1885 USDT1,82 M
Kup
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,2032 USDT+7,24%——0,2045 USDT0,1876 USDT158,73 K
Kup
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate0,2030 USDT+7,07%——0,2047 USDT0,1869 USDT2,98 M
Kup
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,2030 USDT+7,01%——0,2047 USDT0,1875 USDT2,74 B
Kup
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,2033 USDT+6,94%——0,2054 USDT0,1865 USDT737,76 M
Kup
XPLUSD.PXPL USD PerpetualCrypto.com0,20091 USD+5,91%——0,20416 USD0,18772 USD97 K
Neutralnie
XPLFDUSDXPL / FDUSDBinance0,2013 FDUSD+3,02%——0,2031 FDUSD0,1920 FDUSD131,04 K
Kup
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,2030 USDT+7,12%——0,2048 USDT0,1871 USDT60,77 M
Kup