Rozpocznij

XPL / USDC PERPETUAL CONTRACT

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeRynki

Giełdy, na których notowany jest XPL / USDC PERPETUAL CONTRACT

Uzyskaj kursy kryptowaluty XPL / USDC PERPETUAL CONTRACT na wszystkich dostępnych rynkach. Sprawdź statystyki dla XPLUSDC.P, w tym cenę i wolumen, dane o wynikach oraz ocenę techniczną opartą na średnich kroczących, oscylatorach i innych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,8906 USDT−3,80%916,6 M−17,28%0,9420 USDT0,8710 USDT204,57 M
Sprzedaż
XPLUSDTXPLUSDT SPOTBybit0,8909 USDT−3,66%783,71 M+34,30%0,9408 USDT0,8734 USDT95,92 M
Kupno
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,8918 USDT−3,65%588,81 M−13,61%0,9413 USDT0,8737 USDT116,68 M
Sprzedaż
XPLUSDTXPL / TetherUSBinance0,8903 USDT−3,74%503,23 M+25,04%0,9411 USDT0,8728 USDT73,37 M
Kupno
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,8910 USDT−3,81%353,73 M+3,25%0,9417 USDT0,8735 USDT74,73 M
Sprzedaż
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,8904 USDT−3,95%353,1 M+3,14%0,9417 USDT0,8735 USDT74,35 M
Sprzedaż
XPLUSDTPlasma / USDTMEXC0,8907 USDT−3,74%260,75 M+51,54%0,9412 USDT0,8733 USDT35,13 M
Kupno
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,8922 USDT−3,66%134,43 M−55,44%0,9420 USDT0,8750 USDT29,18 M
Sprzedaż
XPLUSDT.PXPL/USDT Perpetual ContractBingX0,8911 USDT−3,78%119,93 M−2,63%0,9410 USDT0,8734 USDT26,65 M
Sprzedaż
XPLKRWPlasma / KRWUpBit1 276,0 KRW−3,92%84,19 M−16,34%1 350,0 KRW1 255,0 KRW17,97 M
Kupno
XPLUSDT.PPlasma perpetual contractWhiteBIT0,8923 USDT−3,68%81,4 M−1,10%0,9418 USDT0,8732 USDT17,39 M
Kupno
XPLUSDT.PPlasma/TetherUSToobit0,8916 USDT−3,69%73,43 M−16,46%0,9424 USDT0,8731 USDT15,88 M
Kupno
XPLUSDTPlasma/TetherOKX0,8904 USDT−3,81%71,55 M−26,77%0,9410 USDT0,8737 USDT17,22 M
Kupno
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,8922 USDT−3,72%40,42 M−6,28%0,9416 USDT0,8750 USDT8,96 M
Kupno
XPLUSDT.PXPL USDT PERPETUALPionex0,8906 USDT−3,80%33,35 M+7,07%0,9417 USDT0,8748 USDT8,41 M
Sprzedaż
XPLUSDTPlasma/TetherGate.io0,8913 USDT−3,71%29,46 M−34,01%0,9409 USDT0,8737 USDT6,46 M
Kupno
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8903 USDT−3,77%27,39 M+34,49%0,9410 USDT0,8738 USDT7,21 M
Sprzedaż
XPLUSDCXPL / USD CoinBinance0,8908 USDC−3,81%27,17 M−22,67%0,9415 USDC0,8733 USDC6,41 M
Kupno
XPLUSDTXPLUSDT SPOTBitget0,89037 USDT−3,80%26,71 M−56,38%0,94094 USDT0,87371 USDT6,9 M
Kupno
XPLUSDTXPL / Tether USDHTX0,8903 USDT−4,80%23,08 M+30,83%0,9496 USDT0,8760 USDT12,97 M
Sprzedaż
XPLUSDTPlasma / TetherKuCoin0,8915 USDT−3,69%16,98 M−13,40%0,9408 USDT0,8740 USDT3,85 M
Kupno
XPLUSDXPL / U. S. DollarKraken0,8923 USD−3,58%15,27 M+81,43%0,9413 USD0,8732 USD4,3 M
Silna sprzedaż
XPLUSDTPLASMA / USDTKCEX0,8907 USDT−3,76%12,24 M+39,97%0,9407 USDT0,8755 USDT1,74 M
Kupno
XPLKRWXPL / South Korean WonBithumb1 254,0000 KRW+1,37%8,41 M−17,60%1 281,0000 KRW1 204,0000 KRW2,28 M
Neutralnie
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,8908 USDT−3,83%6,43 M+12,26%0,9418 USDT0,8751 USDT756,77 K
Sprzedaż
XPLEURPlasma / EuroBitvavo0,75892 EUR−3,77%5,24 M−24,06%0,79973 EUR0,74240 EUR1,1 M
Kupno
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,8906 USDT−3,94%3,9 M−30,23%0,9404 USDT0,8753 USDT696,56 K
Kupno
XPLTRYXPL / Turkish LiraBinance37,17 TRY−3,70%2,67 M−2,12%39,26 TRY36,46 TRY256,2 K
Kupno
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,89165 USDC−3,71%1,85 M−56,86%0,94284 USDC0,87345 USDC410,37 K
Neutralnie
XPLUSDTPLASMA/USD TETHERBloFin0,8903 USDT−3,86%1,75 M+9,05%0,9403 USDT0,8764 USDT259,7 K
Kupno
XPLUSDTPlasma / Tether USWhiteBIT0,8922 USDT−3,79%1,71 M−32,36%0,9430 USDT0,8709 USDT424,21 K
Sprzedaż
XPLEURXPL / EuroKraken0,7602 EUR−3,61%1,07 M−41,92%0,7992 EUR0,7431 EUR376,14 K
Silna sprzedaż
XPLUSDTXPL / USDT Spot Trading PairPhemex0,8921 USDT−3,70%1,01 M−1,88%0,9411 USDT0,8792 USDT222,56 K
Kupno
XPLUSDXPL / DollarBitfinex0,89550000 USD−3,71%704,64 K+2 543,76%0,93681000 USD0,87922000 USD34,32 K
Kupno
XPLBTCXPL / BitcoinBitfinex0,723760528776e-5 BTC−3,85%693,27 K+2 844,51%0,7569429004061e-5 BTC0,7095160382726e-5 BTC34,32 K
Kupno
XPLUSDPlasma / USDCrypto.com0,89758 USD−3,01%409,78 K+16,18%0,94000 USD0,87402 USD114,64 K
Kupno
XPLUSDTPLASMA / TETHERCoinEx0,8914 USDT−3,79%382,85 K−12,04%0,9399 USDT0,8762 USDT49,1 K
Kupno
XPLBNBXPL / Binance CoinBinance0,00075353 BNB−5,14%162,74 K−60,83%0,00080101 BNB0,00074988 BNB18,83 K
Kupno
XPLUSDPlasma/USDOKX0,8909 USD−3,89%142,38 K−39,11%0,9422 USD0,8753 USD31,51 K
Kupno
XPLUSDCPlasma / USDCMEXC0,9013 USDC−2,87%141,34 K+16,05%0,9416 USDC0,8769 USDC15,62 K
Kupno
XPLUSTXPL / USTBitfinex0,89611000 USDT−3,62%68,25 K+99,96%0,93834000 USDT0,88295000 USDT9,13 K
Kupno
XPLBTCPlasma / BTCUpBit0,000007110 BTC−4,31%3,57 K−47,52%0,000007280 BTC0,000006970 BTC3,59 K
Kupno
XPLUSDTPlasma / USDTUpBit0,81480 USDT−4,48%1,64 K+716,53%1,10000 USDT0,81480 USDT1,34 K
Kupno
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0,8858 USD−3,75%——0,9335 USD0,8688 USD9,05 K
Kupno
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0,0007532 WBNB−5,51%——0,0008057 WBNB0,0007461 WBNB45,56 K
Kupno
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0,9061 USDT−1,85%——0,9406 USDT0,8750 USDT14,96 K
Kupno
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0,8800 USD−4,68%——0,9334 USD0,8673 USD41,01 K
Kupno
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0,8907 USD−3,75%——0,9407 USD0,8743 USD2 M
Kupno
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,8907 USDT−3,75%——0,9407 USDT0,8743 USDT2,21 M
Kupno
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0,8910 USDT−3,76%——0,9418 USDT0,8736 USDT910,49 K
Sprzedaż
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,8934 USDT−4,59%——0,9500 USDT0,8763 USDT906,93 K
Silna sprzedaż
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0,8907 USD−3,72%——0,9402 USD0,8747 USD115,18 K
Kupno
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0,4839 ASTER−2,47%——0,4984 ASTER0,4611 ASTER10,05 K
Kupno
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,8951 USDT−3,63%——0,9462 USDT0,8763 USDT200,68 M
Sprzedaż
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1,0118 USDT−15,66%——1,2500 USDT0,9558 USDT251,06 M
Sprzedaż
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0,8907 USDT−3,72%——0,9402 USDT0,8747 USDT126,9 K
Kupno
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1,219 USD+2,16%——1,219 USD1,173 USD56
Neutralnie
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0,9061 USDT−2,97%——0,9392 USDT0,8795 USDT1,65 K
Kupno
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,8917 USDT−3,71%——0,9415 USDT0,8740 USDT15,88 M
Sprzedaż
XPLUSDTPlasma/Tether USDBitMart0,8903 USDT−3,84%——0,9407 USDT0,8752 USDT1,18 M
Kupno
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)2,707 USD−2,43%——3,307 USD2,652 USD24,79 K
Neutralnie
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0,0005984 WETH−2,59%——0,0007336 WETH0,0005878 WETH8,34 K
Neutralnie
XPLUSD.PPlasma USD PerpetualCrypto.com0,89079 USD−3,77%——0,94184 USD0,87476 USD32,06 K
Sprzedaż
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100,00%——0,7019892777e-6 USD0 USD163,02 K
Neutralnie
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0,09400 WETH+0,57%——0,09400 WETH0,09346 WETH0
Silne kupno
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100,00%——0,18058017e-9 WETH0 WETH352,05 B
Neutralnie
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426,82 USD+2,84%——426,82 USD415,04 USD25
Silne kupno
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0,8905 USD−4,19%——0,9403 USD0,8752 USD1,22 M
Kupno
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,8920 USD−3,73%——0,9408 USD0,8758 USD463,26 K
Neutralnie
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100,00%——0,148758024215e-5 USD0 USD78,18 K
Neutralnie
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0,9061 USD−2,97%——0,9392 USD0,8795 USD1,49 K
Kupno
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,8905 USDT−4,19%——0,9403 USDT0,8752 USDT1,35 M
Kupno
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0,9038 USDC−3,29%——0,9368 USDC0,8772 USDC168
Kupno
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,8916 USD−3,89%——0,9404 USD0,8752 USD51,87 K
Silna sprzedaż
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1,219 USDT+2,16%——1,219 USDT1,173 USDT47
Neutralnie
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100,00%——0,5218885798e-7 WAVAX0 WAVAX1 837 151,33 T
Neutralnie
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0,9038 USD−3,29%——0,9368 USD0,8772 USD151
Kupno
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,8908 USDT−3,77%——0,9418 USDT0,8750 USDT1,42 M
Kupno
XPLFDUSDXPL / FDUSDBinance0,8927 FDUSD−3,80%——0,9416 FDUSD0,8768 FDUSD242,04 K
Kupno
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0,9061 USD−1,85%——0,9406 USD0,8750 USD13,56 K
Kupno
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,8947 USD−3,45%——0,9407 USD0,8755 USD557,93 K
Sprzedaż