Rozpocznij

XLM / UST

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy XLM / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1750 USDT+2,04%68,81 M+18,72%0,1768 USDT0,1705 USDT159,26 M
Neutralnie
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17485 USDT+0,26%42,29 M+12,84%0,17520 USDT0,17374 USDT9,98 M
Neutralnie
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17486 USDT+0,31%17,3 M+1,96%0,17519 USDT0,17374 USDT4,34 M
Neutralnie
XLMUSDT.PStellar perpetual contractWhiteBIT0,17463 USDT+0,14%12,21 M+17,80%0,17519 USDT0,17359 USDT3,15 M
Neutralnie
XLMUSDTStellar / TetherUSBinance0,1750 USDT+0,34%10,32 M+21,15%0,1753 USDT0,1739 USDT1,78 M
Neutralnie
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17475 USDT+0,25%9,92 M+11,60%0,17515 USDT0,17377 USDT1,82 M
Neutralnie
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17486 USDT+0,25%9,89 M+11,10%0,17515 USDT0,17377 USDT1,79 M
Neutralnie
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,17484 USDT+0,27%9,6 M+12,53%0,17519 USDT0,17374 USDT2,25 M
Neutralnie
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17476 USDT+0,24%9,25 M+3,86%0,17516 USDT0,17376 USDT392,89 K
Neutralnie
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17479 USDT+0,25%8,07 M+10,25%0,17520 USDT0,17376 USDT1,9 M
Neutralnie
XLMUSDTXLM/USDT TETHERCoinW0,1750 USDT+0,23%8,05 M+20,19%0,1753 USDT0,1740 USDT1,65 M
Neutralnie
XLMUSDT.PStellar/TetherUSToobit0,17478 USDT+0,24%7,49 M+7,72%0,17518 USDT0,17376 USDT1,48 M
Neutralnie
XLMUSDTStellar / Tether USDPoloniex0,1749 USDT+0,29%7,3 M−12,89%0,1753 USDT0,1736 USDT1,47 M
Neutralnie
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17476 USDC+0,22%6,47 M−0,37%0,17515 USDC0,17378 USDC1,05 M
Neutralnie
XLMKRWLumen / KRWUpBit258,0 KRW+0,39%6,1 M+81,57%259,0 KRW256,0 KRW3,24 M
Neutralnie
XLMUSDTStellar / USDTMEXC0,1751 USDT+0,40%5,38 M+18,81%0,1754 USDT0,1739 USDT896,65 K
Neutralnie
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17475 USDT+0,22%5,15 M+9,73%0,17514 USDT0,17385 USDT1,01 M
Neutralnie
XLMUSDTStellar / Tether USDHTX0,174987 USDT+1,99%4,35 M+1 479,17%0,176736 USDT0,170571 USDT13,54 M
Neutralnie
XLMUSDStellar Lumens / US DollarCoinbase0,174824 USD+0,25%4,3 M−22,53%0,175227 USD0,173811 USD651,86 K
Neutralnie
XLMUSDCStellar Lumens / USDCCoinbase0,174824 USDC+0,25%4,3 M−21,47%0,175227 USDC0,173811 USDC651,86 K
Neutralnie
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17482 USDT+0,29%4,02 M+20,60%0,17516 USDT0,17373 USDT586,74 K
Neutralnie
XLMUSDTStellar / Tether USWhiteBIT0,17500 USDT+0,29%3,95 M−11,64%0,17530 USDT0,17377 USDT1,02 M
Neutralnie
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17476 USDT+0,24%3,33 M+15,09%0,17515 USDT0,17375 USDT630,11 K
Neutralnie
XLMKRWXLM / South Korean WonBithumb258,00 KRW+0,39%3,18 M−6,29%259,00 KRW256,00 KRW422,59 K
Neutralnie
XLMUSDTStellar/USDTOKX0,17494 USDT+0,28%3,11 M+71,65%0,17526 USDT0,17390 USDT307,59 K
Neutralnie
XLMUSDLumen / U. S. DollarKraken0,174867 USD+0,28%1,99 M+76,63%0,175139 USD0,173889 USD253,63 K
Neutralnie
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17483 USDT+0,26%1,82 M−5,30%0,17519 USDT0,17374 USDT357,55 K
Neutralnie
XLMUSDStellar / U.S. dollarBitstamp0,17490 USD+0,29%1,82 M−21,06%0,17523 USD0,17382 USD361,09 K
Neutralnie
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17478 USDT+0,27%1,72 M−2,08%0,17514 USDT0,17373 USDT81,78 K
Neutralnie
XLMUSDTXLMUSDT SPOTBybit0,1749 USDT+0,17%1,7 M−9,31%0,1752 USDT0,1740 USDT515,71 K
Neutralnie
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17477 USDT+0,26%1,53 M+26,07%0,17519 USDT0,17375 USDT145,87 K
Neutralnie
XLMUSDCStellar / USD CoinBinance0,1750 USDC+0,40%1,4 M+11,31%0,1752 USDC0,1738 USDC232,29 K
Neutralnie
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1751 USDT+0,46%1,17 M+24,41%0,1755 USDT0,1741 USDT180,72 K
Neutralnie
XLMUSDTStellar / TetherKuCoin0,1749 USDT+0,23%993,05 K+15,43%0,1752 USDT0,1740 USDT180,55 K
Neutralnie
XLMUSDTStellar / Tether SPOTBITUNIX0,1750 USDT+0,29%969,63 K+26,28%0,1753 USDT0,1739 USDT155,56 K
Neutralnie
XLMUSDTXLMUSDT SPOTBitget0,1750 USDT+0,29%920,39 K−29,98%0,1753 USDT0,1741 USDT243,64 K
Neutralnie
XLMUSDTSTELLAR/TETHERUSWEEX0,1749 USDT+1,98%905,58 K+9,92%0,1767 USDT0,1705 USDT2,03 M
Sprzedaj
XLMUSDTStellar/USD Tether SpotBingX0,1749 USDT+0,29%817,91 K+13,83%0,1753 USDT0,1738 USDT171,9 K
Neutralnie
XLMUSDTStellar/TetherGate0,17491 USDT+0,19%714,98 K−23,64%0,17524 USDT0,17403 USDT212,21 K
Neutralnie
XLMEURStellar / EuroBitvavo0,14762 EUR+0,24%687,05 K+9,07%0,14785 EUR0,14676 EUR106,92 K
Neutralnie
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1748 USDT+0,06%673,96 K+24,29%0,1755 USDT0,1736 USDT147,16 K
Neutralnie
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17482 USDC+0,16%671,15 K−7,05%0,17510 USDC0,17382 USDC132,85 K
Neutralnie
XLMUSDCStellar / USD CoinWhiteBIT0,17500 USDC+0,10%324,69 K+7,60%0,17521 USDC0,17369 USDC98,96 K
Neutralnie
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1748 USDT+0,23%322,65 K+55,62%0,1752 USDT0,1738 USDT14,07 K
Neutralnie
XLMBTCStellar / BitcoinBinance0,00000251 BTC+0,40%319,03 K+133,97%0,00000251 BTC0,00000249 BTC51,25 K
Kup
XLMUSDStellar / US DollarBinance0,17487953 USD+0,25%297,62 K+119,03%0,17503272 USD0,17374585 USD51,25 K
Neutralnie
XLMUSDT.3SXLM3xShort/TetherGate0,4127 USDT−0,86%295,39 K+24,15%0,4213 USDT0,4124 USDT25,82 K
Sprzedaj
XLMUSDT.3LXLM3xLong/TetherGate0,03042 USDT+0,43%274 K+24,64%0,03047 USDT0,02994 USDT507,73 K
Sprzedaj
XLMUSDStellar / USDCrypto.com0,17488 USD+0,23%268,52 K+13,01%0,17530 USD0,17380 USD65,93 K
Neutralnie
XLMEURStellar / EuroWhiteBIT0,1477 EUR+0,27%267,75 K+41,03%0,1480 EUR0,1465 EUR64,97 K
Neutralnie
XLMEURLumen / EuroKraken0,147560 EUR+0,28%254,84 K+22,61%0,147891 EUR0,146769 EUR41,28 K
Neutralnie
XLMEURStellar / EuroBitstamp0,14780 EUR+0,28%252,67 K+12,17%0,14782 EUR0,14699 EUR11,05 K
Neutralnie
XLMUSDTStellar / USD TetherBitazza0,1755 USDT+0,29%250,4 K+7,77%0,1757 USDT0,1736 USDT52,69 K
Neutralnie
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1748 USDC+1,86%250,35 K+9,79%0,1767 USDC0,1704 USDC642,84 K
Neutralnie
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1750 USDC+0,29%231,57 K+20,17%0,1754 USDC0,1738 USDC42,71 K
Neutralnie
XLMTHBStellarBitkub5,44 THB+1,30%226,73 K−24,75%5,50 THB5,36 THB514,47 K
Neutralnie
XLMUSDCStellar / USDCMEXC0,1747 USDC+0,11%214,79 K+14,78%0,1750 USDC0,1740 USDC28,18 K
Neutralnie
XLMUSDTSTELLAR / USDTKCEX0,1750 USDT+0,34%205,47 K+2,94%0,1754 USDT0,1739 USDT40,31 K
Neutralnie
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,174678 USDC+5,25%200,17 K+1,13%0,176566 USDC0,165456 USDC1,15 M
Neutralnie
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17458 USD+0,16%200,14 K−3,52%0,17510 USD0,17369 USD30,82 K
Neutralnie
XLMTRYStellar / Turkish LiraBinance7,605 TRY+0,13%184,56 K−10,26%7,614 TRY7,564 TRY18,02 K
Neutralnie
XLMUST.PXLMF0 / USTF0Bitfinex0,17486000 USDT+0,09%178,5 K+273,76%0,17508000 USDT0,17393000 USDT31,3 K
Neutralnie
XLMUSDCXLMUSDC SPOTBybit0,1749 USDC+0,11%171,26 K−1,14%0,1751 USDC0,1740 USDC43,55 K
Neutralnie
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,17455 USD+0,22%169,22 K+4,96%0,17495 USD0,17362 USD5,65 K
Neutralnie
XLMUSD.PXLMUSD Perpetual ContractBybit0,17486 USD+0,40%141,62 K+20,02%0,17487 USD0,17370 USD1,06 K
Neutralnie
XLMTRYStellar / Turkish liraWhiteBIT7,630 TRY+0,24%139,51 K−0,63%7,642 TRY7,571 TRY21,6 K
Neutralnie
XLMUSDTSTELLAR / TETHERCoinEx0,1750 USDT+0,29%130,67 K+5,02%0,1753 USDT0,1740 USDT36,27 K
Neutralnie
XLMBTCStellar / BTCMEXC0,000002510 BTC+0,36%127,18 K+110,97%0,000002518 BTC0,000002496 BTC23,22 K
Kup
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17453 USDC+0,37%125,8 K+17,76%0,17484 USDC0,17389 USDC54,77 K
Neutralnie
XLMJPYStellar / JPYBinance26,80 JPY+0,26%110,03 K+33,30%26,80 JPY26,62 JPY2,62 K
Sprzedaj
XLMBTCStellar Lumens / BitcoinCoinbase0,00000251 BTC+0,40%108,52 K−12,34%0,00000251 BTC0,00000250 BTC22,99 K
Kup
XLMUSDTStellar / TetherCrypto.com0,17497 USDT+0,21%103,5 K+50,99%0,17520 USDT0,17407 USDT10,48 K
Neutralnie
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17487 USDC+0,36%100,09 K+0,16%0,17487 USDC0,17386 USDC28,53 K
Neutralnie
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17460 USD+0,22%99,71 K+227,25%0,17502 USD0,17363 USD4,95 K
Kup
XLMEURStellar Lumens / EuroCoinbase0,147754 EUR+0,24%99,24 K−7,74%0,147908 EUR0,146848 EUR12,56 K
Neutralnie
XLMEURStellar / EuroBinance0,1477 EUR+0,27%92,51 K+28,88%0,1478 EUR0,1468 EUR8,95 K
Neutralnie
XLMBTCStellar / BitcoinWhiteBIT0,25049e-5 BTC+0,21%89,47 K+27,24%0,25049e-5 BTC0,24934e-5 BTC15,95 K
Kup
XLMUSDXLM / DollarBitfinex0,17471000 USD+0,18%84,36 K+265,86%0,17471000 USD0,17402000 USD16,67 K
Neutralnie
XLMXRPSTELLAR NETWORK/XRPBitrue0,114299 XRP−2,29%75,33 K+63,78%0,119092 XRP0,114299 XRP229,68 K
Kup
XLMJPYXLM_JPYbitFlyer27 JPY+0,05%70,14 K−21,88%27 JPY27 JPY4,75 K
Sprzedaj
XLMUSDT.PXLM USDT PERPETUALPionex0,17480 USDT+0,24%68,62 K−2,33%0,17517 USDT0,17380 USDT6,68 K
Neutralnie
XLMETHStellar / EthereumBinance0,00008431 ETH+0,83%66,09 K+52,68%0,00008431 ETH0,00008388 ETH13,6 K
Silne kup
XLMBTCLumen / BTCUpBit0,000002340 BTC−0,85%65,38 K+7 375,93%0,000002500 BTC0,000002340 BTC398,7 K
Sprzedaj
XLMUSDStellar/USDOKX0,17460 USD−0,23%60,9 K+84,56%0,17465 USD0,17444 USD4,1 K
Sprzedaj
XLMUSTXLM / USTBitfinex0,17475000 USDT+0,22%55,78 K+79,12%0,17475000 USDT0,17394000 USDT7,08 K
Neutralnie
XLMUSDCSTELLAR / USD COINCoinEx0,1749 USDC+0,34%48,71 K+297,74%0,1761 USDC0,1738 USDC470
Neutralnie
XLMGBPLumen / British PoundKraken0,12774 GBP−0,11%46,12 K+95,94%0,12774 GBP0,12755 GBP143
Neutralnie
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,71927 UAH+0,51%45,42 K−7,17%7,73158 UAH7,67602 UAH8,64 K
Neutralnie
XLMBTCLumen / BitcoinKraken0,000002512 BTC+0,44%42,15 K+25,72%0,000002512 BTC0,000002495 BTC326
Kup
XLMBTCXLMBTC SPOTBybit0,000002504 BTC+0,04%29,15 K+106,00%0,000002504 BTC0,000002503 BTC27
Kup
XLMBTCStellar / BitcoinKuCoin0,000002512 BTC+0,52%27,25 K+43,69%0,000002512 BTC0,000002500 BTC12,64 K
Kup
XLMUSDTStellar Lumens / TetherCoinbase0,1749 USDT+0,52%25,94 K+124,13%0,1749 USDT0,1748 USDT1,63 K
Neutralnie
XLMUSDCXLMUSDC SPOTBitget0,1752 USDC+0,52%14,32 K+73,42%0,1752 USDC0,1740 USDC826
Neutralnie
XLMETHStellar / EthereumKuCoin0,00008431 ETH+0,60%13,99 K+214,43%0,00008431 ETH0,00008357 ETH241
Silne kup
XLMUSDTStellar / TetherUSBinance.US0,1707 USDT−0,29%9 K+57,83%0,1755 USDT0,1707 USDT1,42 K
Sprzedaj
XLMUSDCStellar / USD CoinKuCoin0,1744 USDC0,00%8,89 K+232,01%0,1744 USDC0,1744 USDC1,1 K
Neutralnie
XLMUSDStellar / USDBinance.US0,1745 USD+6,14%7,27 K+41,39%0,1759 USD0,1647 USD42,46 K
Sprzedaj
XLMBTCSTELLAR / BITCOINCoinEx0,251e-5 BTC+0,40%3,64 K−9,53%0,25208e-5 BTC0,25e-5 BTC470
Kup
XLMEURStellar/EUROKX0,14747 EUR+6,06%2,67 K+337,40%0,14894 EUR0,13949 EUR15,51 K
Sprzedaj
XLMTHBStellar / Thai BahtBitazza5,4260 THB+6,93%2,48 K−57,38%5,4260 THB5,0959 THB14,93 K
Sprzedaj