Rozpocznij

XLM / UST

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy XLM / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1764 USDT+2,86%65,05 M+17,81%0,1764 USDT0,1705 USDT77,58 M
Neutralnie
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17633 USDT+7,15%39,69 M+3,20%0,17635 USDT0,16436 USDT205,07 M
Neutralnie
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17630 USDT+7,14%16,91 M−0,20%0,17635 USDT0,16436 USDT82,34 M
Neutralnie
XLMUSDT.PStellar perpetual contractWhiteBIT0,17609 USDT+7,12%10,81 M+8,66%0,17634 USDT0,16419 USDT54,22 M
Neutralnie
XLMUSDTStellar / TetherUSBinance0,1764 USDT+7,10%9,84 M+21,06%0,1764 USDT0,1645 USDT50,8 M
Neutralnie
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17629 USDT+7,13%9,24 M−3,29%0,17630 USDT0,16439 USDT48,58 M
Neutralnie
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17630 USDT+7,15%9,23 M−3,69%0,17630 USDT0,16439 USDT48,46 M
Neutralnie
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,17631 USDT+7,15%9,02 M+3,21%0,17635 USDT0,16435 USDT46,66 M
Neutralnie
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17631 USDT+7,15%8,48 M−9,57%0,17633 USDT0,16440 USDT7,52 M
Neutralnie
XLMUSDTStellar / Tether USDPoloniex0,1764 USDT+7,36%7,69 M−6,47%0,1764 USDT0,1640 USDT37,17 M
Neutralnie
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17634 USDT+7,16%7,68 M+1,98%0,17636 USDT0,16436 USDT39,15 M
Neutralnie
XLMUSDTXLM/USDT TETHERCoinW0,1764 USDT+7,10%7,63 M+18,45%0,1764 USDT0,1645 USDT38,91 M
Neutralnie
XLMUSDT.PStellar/TetherUSToobit0,17630 USDT+7,15%7,14 M+0,19%0,17635 USDT0,16436 USDT36,29 M
Neutralnie
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17630 USDC+7,13%6,49 M−0,10%0,17630 USDC0,16440 USDC31,4 M
Neutralnie
XLMKRWLumen / KRWUpBit258,0 KRW+7,50%5,43 M+54,23%259,0 KRW240,0 KRW28,74 M
Neutralnie
XLMUSDTStellar / USDTMEXC0,1765 USDT+7,16%5,19 M+18,65%0,1765 USDT0,1644 USDT26,49 M
Neutralnie
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17639 USDT+7,19%4,93 M+3,87%0,17643 USDT0,16437 USDT25,04 M
Neutralnie
XLMUSDStellar Lumens / US DollarCoinbase0,176388 USD+7,21%4,31 M−19,35%0,176392 USD0,164352 USD19,99 M
Neutralnie
XLMUSDCStellar Lumens / USDCCoinbase0,176388 USDC+7,21%4,31 M−18,19%0,176392 USDC0,164352 USDC19,99 M
Neutralnie
XLMUSDTStellar / Tether USWhiteBIT0,17640 USDT+7,10%3,95 M−8,38%0,17649 USDT0,16433 USDT19,82 M
Neutralnie
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17625 USDT+7,11%3,68 M+8,34%0,17625 USDT0,16433 USDT19,42 M
Neutralnie
XLMUSDTStellar / Tether USDHTX0,176416 USDT+2,82%3,22 M+862,80%0,176423 USDT0,170571 USDT6,56 M
Neutralnie
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17628 USDT+7,12%3,18 M+5,79%0,17629 USDT0,16440 USDT16,12 M
Neutralnie
XLMUSDTStellar/USDTOKX0,17642 USDT+7,14%2,93 M+64,13%0,17647 USDT0,16451 USDT15,89 M
Neutralnie
XLMKRWXLM / South Korean WonBithumb259,00 KRW+7,47%2,92 M−17,55%259,00 KRW240,00 KRW15,44 M
Neutralnie
XLMUSDLumen / U. S. DollarKraken0,176407 USD+7,21%2,04 M+79,03%0,176407 USD0,164439 USD10,9 M
Neutralnie
XLMUSDStellar / U.S. dollarBitstamp0,17638 USD+7,20%1,93 M−12,37%0,17638 USD0,16438 USD9,12 M
Neutralnie
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17633 USDT+7,16%1,63 M−18,33%0,17635 USDT0,16436 USDT8,45 M
Neutralnie
XLMUSDTXLMUSDT SPOTBybit0,1765 USDT+7,16%1,58 M−32,03%0,1765 USDT0,1645 USDT8,14 M
Neutralnie
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17629 USDT+7,20%1,5 M−18,97%0,17631 USDT0,16435 USDT1,28 M
Neutralnie
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17630 USDT+7,13%1,48 M+19,01%0,17635 USDT0,16436 USDT8,01 M
Neutralnie
XLMUSDCStellar / USD CoinBinance0,1763 USDC+7,17%1,32 M+8,85%0,1765 USDC0,1643 USDC6,57 M
Neutralnie
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1765 USDT+7,23%1,14 M+23,07%0,1765 USDT0,1644 USDT5,79 M
Neutralnie
XLMUSDTStellar / TetherKuCoin0,1764 USDT+7,17%960,19 K+12,37%0,1764 USDT0,1645 USDT4,86 M
Neutralnie
XLMUSDTStellar / Tether SPOTBITUNIX0,1765 USDT+7,23%919,05 K+24,02%0,1765 USDT0,1644 USDT4,79 M
Neutralnie
XLMUSDTXLMUSDT SPOTBitget0,1764 USDT+7,23%869,6 K−33,95%0,1764 USDT0,1644 USDT4,88 M
Neutralnie
XLMUSDTSTELLAR/TETHERUSWEEX0,1764 USDT+2,86%810,84 K−7,84%0,1764 USDT0,1705 USDT829,82 K
Sprzedaj
XLMUSDTStellar/USD Tether SpotBingX0,1763 USDT+7,17%774,68 K+7,21%0,1763 USDT0,1644 USDT3,99 M
Neutralnie
XLMEURStellar / EuroBitvavo0,14871 EUR+7,18%752,32 K+35,49%0,14871 EUR0,13883 EUR3,57 M
Neutralnie
XLMUSDTStellar/TetherGate0,17644 USDT+7,17%643,2 K−30,94%0,17644 USDT0,16446 USDT3,11 M
Neutralnie
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17583 USDC+6,89%609,01 K−14,41%0,17583 USDC0,16454 USDC3,07 M
Neutralnie
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1762 USDT+6,92%604,79 K+2,38%0,1766 USDT0,1643 USDT3,13 M
Neutralnie
XLMUSDT.3SXLM3xShort/TetherGate0,4075 USDT−20,22%298,75 K+28,92%0,5138 USDT0,4075 USDT530,05 K
Sprzedaj
XLMUSDCStellar / USD CoinWhiteBIT0,17642 USDC+7,31%294,02 K−17,38%0,17642 USDC0,16440 USDC1,53 M
Neutralnie
XLMBTCStellar / BitcoinBinance0,00000252 BTC+5,44%279,1 K+126,73%0,00000253 BTC0,00000239 BTC1,51 M
Kup
XLMUSDStellar / USDCrypto.com0,17639 USD+7,23%276,09 K+28,48%0,17639 USD0,16445 USD1,3 M
Neutralnie
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1764 USDT+7,17%263,87 K+57,55%0,1764 USDT0,1644 USDT1,22 M
Neutralnie
XLMUSDStellar / US DollarBinance0,17607429 USD+6,96%257,69 K+114,19%0,17669097 USD0,16447397 USD1,51 M
Neutralnie
XLMUSDT.3LXLM3xLong/TetherGate0,03119 USDT+21,36%256,64 K+8,95%0,03119 USDT0,02559 USDT8,07 M
Sprzedaj
XLMUSDTStellar / USD TetherBitazza0,1759 USDT+7,19%251,89 K+10,48%0,1759 USDT0,1640 USDT1,24 M
Neutralnie
XLMEURStellar / EuroBitstamp0,14890 EUR+7,37%244,25 K+22,12%0,14890 EUR0,13865 EUR1,21 M
Neutralnie
XLMEURLumen / EuroKraken0,148741 EUR+7,30%239,32 K+13,66%0,148741 EUR0,138615 EUR1,28 M
Neutralnie
XLMEURStellar / EuroWhiteBIT0,1484 EUR+6,84%239,12 K+31,26%0,1484 EUR0,1385 EUR1,25 M
Neutralnie
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1765 USDC+2,86%233,23 K+7,10%0,1765 USDC0,1704 USDC295,23 K
Neutralnie
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1765 USDC+7,16%220,66 K+19,51%0,1765 USDC0,1644 USDC1,13 M
Neutralnie
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,176566 USDC+6,39%213,71 K−9,58%0,176566 USDC0,165456 USDC1,11 M
Neutralnie
XLMUSDCStellar / USDCMEXC0,1762 USDC+7,11%210,6 K+8,13%0,1763 USDC0,1643 USDC1,07 M
Neutralnie
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17611 USD+7,18%201,03 K−4,23%0,17611 USD0,16421 USD979,92 K
Neutralnie
XLMUSDTSTELLAR / USDTKCEX0,1765 USDT+7,16%199,68 K+0,27%0,1765 USDT0,1643 USDT999,48 K
Neutralnie
XLMTHBStellarBitkub5,47 THB+1,86%197,79 K−39,49%5,47 THB5,36 THB257,57 K
Neutralnie
XLMTRYStellar / Turkish LiraBinance7,658 TRY+6,76%181,83 K−6,82%7,658 TRY7,175 TRY864,82 K
Neutralnie
XLMUSDCXLMUSDC SPOTBybit0,1756 USDC+6,68%168,47 K−16,49%0,1759 USDC0,1645 USDC863,31 K
Neutralnie
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,17619 USD+7,20%166,07 K+8,46%0,17619 USD0,16421 USD141,01 K
Neutralnie
XLMUST.PXLMF0 / USTF0Bitfinex0,17612000 USDT+7,01%163,88 K+272,56%0,17612000 USDT0,16482000 USDT906,73 K
Neutralnie
XLMTRYStellar / Turkish liraWhiteBIT7,685 TRY+6,69%139,81 K−10,83%7,685 TRY7,180 TRY661,05 K
Neutralnie
XLMUSD.PXLMUSD Perpetual ContractBybit0,17610 USD+7,08%123,03 K−13,71%0,17610 USD0,16402 USD120,78 K
Neutralnie
XLMBTCStellar / BTCMEXC0,000002524 BTC+5,61%108,6 K+74,19%0,000002525 BTC0,000002390 BTC599,49 K
Kup
XLMUSDTStellar / TetherCrypto.com0,17571 USDT+6,75%104,71 K+68,74%0,17607 USDT0,16495 USDT530,31 K
Neutralnie
XLMJPYStellar / JPYBinance26,87 JPY+6,75%103,19 K+17,90%26,87 JPY25,23 JPY610,82 K
Sprzedaj
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17616 USD+7,18%99,7 K+113,02%0,17618 USD0,16420 USD553,09 K
Kup
XLMBTCStellar Lumens / BitcoinCoinbase0,00000252 BTC+5,44%98,1 K−44,32%0,00000252 BTC0,00000240 BTC458,75 K
Kup
XLMEURStellar Lumens / EuroCoinbase0,148452 EUR+7,03%96,85 K−13,40%0,148624 EUR0,138659 EUR504,27 K
Neutralnie
XLMEURStellar / EuroBinance0,1489 EUR+7,43%95,46 K+53,11%0,1489 EUR0,1387 EUR489,64 K
Neutralnie
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17578 USDC+6,87%92,39 K−12,56%0,17578 USDC0,16416 USDC493,88 K
Neutralnie
XLMUSDTSTELLAR / TETHERCoinEx0,1764 USDT+7,10%90,88 K−30,82%0,1765 USDT0,1645 USDT433,93 K
Neutralnie
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17510 USDC+6,49%90,81 K−17,90%0,17510 USDC0,16433 USDC495,18 K
Neutralnie
XLMBTCStellar / BitcoinWhiteBIT0,25131e-5 BTC+5,14%87,38 K+22,04%0,25142e-5 BTC0,23946e-5 BTC489,35 K
Kup
XLMUSDXLM / DollarBitfinex0,17552000 USD+6,14%82,48 K+331,95%0,17583000 USD0,16555000 USD422,19 K
Neutralnie
XLMXRPSTELLAR NETWORK/XRPBitrue0,117648 XRP+0,58%64,42 K+40,79%0,119092 XRP0,116920 XRP130,55 K
Kup
XLMJPYXLM_JPYbitFlyer27 JPY+7,00%63,92 K−29,80%27 JPY25 JPY363,61 K
Sprzedaj
XLMETHStellar / EthereumBinance0,00008450 ETH+5,31%62,74 K+88,60%0,00008450 ETH0,00008031 ETH306,77 K
Silne kup
XLMUSTXLM / USTBitfinex0,17604000 USDT+7,04%62,16 K+148,12%0,17604000 USDT0,16462000 USDT285,27 K
Neutralnie
XLMUSDT.PXLM USDT PERPETUALPionex0,17630 USDT+7,13%59,5 K−27,26%0,17635 USDT0,16437 USDT316,46 K
Neutralnie
XLMBTCLumen / BitcoinKraken0,000002516 BTC+5,36%56,76 K+433,03%0,000002516 BTC0,000002400 BTC208,51 K
Kup
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,76732 UAH+6,94%48,35 K−6,95%7,76732 UAH7,27203 UAH233,05 K
Neutralnie
XLMGBPLumen / British PoundKraken0,12816 GBP+6,19%45,24 K+106,86%0,12820 GBP0,12083 GBP247,63 K
Neutralnie
XLMUSDStellar/USDOKX0,17531 USD+6,44%36,59 K+12,75%0,17531 USD0,16471 USD199,21 K
Neutralnie
XLMBTCStellar / BitcoinKuCoin0,000002522 BTC+5,61%35,46 K+248,95%0,000002522 BTC0,000002396 BTC141,97 K
Kup
XLMBTCXLMBTC SPOTBybit0,000002517 BTC+4,92%27,98 K+69,39%0,000002517 BTC0,000002399 BTC160,98 K
Kup
XLMUSDTStellar Lumens / TetherCoinbase0,1762 USDT+6,79%25,18 K+103,14%0,1762 USDT0,1654 USDT157,92 K
Neutralnie
XLMETHStellar / EthereumKuCoin0,00008437 ETH+5,00%14,85 K+366,15%0,00008437 ETH0,00008052 ETH81,01 K
Silne kup
XLMUSDCXLMUSDC SPOTBitget0,1759 USDC+7,00%12,09 K+29,74%0,1759 USDC0,1644 USDC68,28 K
Neutralnie
XLMUSDTStellar / TetherUSBinance.US0,1761 USDT+5,70%10,57 K+168,56%0,1761 USDT0,1624 USDT41,49 K
Neutralnie
XLMUSDCStellar / USD CoinKuCoin0,1760 USDC+6,80%8,67 K+222,85%0,1760 USDC0,1656 USDC50,37 K
Neutralnie
XLMUSDStellar / USDBinance.US0,1751 USD+6,51%7,93 K+110,03%0,1751 USD0,1647 USD34,65 K
Neutralnie
XLMUSDCSTELLAR / USD COINCoinEx0,1764 USDC+7,23%4,25 K−65,84%0,1764 USDC0,1644 USDC21,93 K
Neutralnie
XLMBTCSTELLAR / BITCOINCoinEx0,25249e-5 BTC+5,42%3,63 K−15,48%0,25249e-5 BTC0,23849e-5 BTC18,59 K
Kup
XLMTHBStellar / Thai BahtBitazza5,2727 THB+3,91%2,72 K−60,59%5,3196 THB5,0959 THB14,6 K
Sprzedaj
XLMEURStellar/EUROKX0,14867 EUR+6,93%2,6 K+338,67%0,14867 EUR0,13949 EUR14,71 K
Neutralnie
XLMGBPStellar / British PoundBitstamp0,12045 GBP+9,43%1,12 K−88,04%0,13533 GBP0,12000 GBP4,68 K
Sprzedaj