Rozpocznij

XDC / Bitcoin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy XDC / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XDCUSDTXDC / Tether USDHTX0,053838 USDT−0,68%11,67 M+31,69%0,054709 USDT0,053701 USDT141,31 M
Neutralnie
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,05383 USDT−0,65%6,59 M−0,62%0,05423 USDT0,05367 USDT41,29 M
Silne kup
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,05377 USDT−0,92%5,04 M−3,08%0,05484 USDT0,05355 USDT69,12 M
Neutralnie
XDCUSDTXDCUSDT SPOTBybit0,05382 USDT−0,68%1,71 M−20,06%0,05428 USDT0,05369 USDT11 M
Kup
XDCUSDTXDC Network / USDTMEXC0,05386 USDT−0,68%1,29 M−15,71%0,05431 USDT0,05355 USDT7,36 M
Kup
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,05384 USDT−0,57%1,22 M−3,95%0,05422 USDT0,05366 USDT6,96 M
Kup
XDCUSDTXDC Mainnet / TetherKuCoin0,05386 USDT−0,61%991,57 K−6,10%0,05426 USDT0,05371 USDT7,46 M
Kup
XDCUSDTXDC Network/TetherGate0,05383 USDT−0,70%698,69 K−57,42%0,05427 USDT0,05369 USDT4,7 M
Kup
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,05383 USDT−0,61%652,95 K−10,80%0,05423 USDT0,05367 USDT3,17 M
Kup
XDCUSDXDC / U. S. DollarKraken0,05380 USD−0,76%465 K+21,17%0,05425 USD0,05373 USD2,76 M
Kup
XDCUSDCXINFIN NETWORK/USD COINBitrue0,05366 USDC−0,92%391,76 K−2,70%0,05473 USDC0,05310 USDC4,94 M
Kup
XDCXRPXINFIN NETWORK/XRPBitrue0,02205 XRP−9,78%390,83 K+4,82%0,02570 XRP0,02181 XRP5,21 M
Silne sprzedaj
XDCUSTXDC / USTBitfinex0,05382000 USDT−0,77%386,13 K−0,36%0,05428600 USDT0,05370000 USDT1,65 M
Kup
XDCEURXDC / EuroKraken0,04591 EUR−0,95%315,69 K+13,95%0,04626 EUR0,04581 EUR1,74 M
Kup
XDCUSDTXDCUSDT SPOTBitget0,05382 USDT−0,68%283,79 K−40,28%0,05425 USDT0,05367 USDT1,62 M
Kup
XDCUSDXDC / DollarBitfinex0,05376000 USD−0,78%206,01 K−29,31%0,05418000 USD0,05363800 USD945,54 K
Kup
XDCBTCXDC / BitcoinBitfinex0,5765e-6 BTC−0,19%200,52 K−29,52%0,5784e-6 BTC0,5723e-6 BTC945,54 K
Kup
XDCUSDCXDC / USD CoinKraken0,05376 USDC−0,99%196,68 K+223,46%0,05422 USDC0,05376 USDC778,27 K
Kup
XDCUSDTXDC Network / Tether SPOTBITUNIX0,05383 USDT−0,70%181,19 K−36,59%0,05427 USDT0,05372 USDT1,08 M
Kup
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05375 USDT−0,96%151,65 K−44,22%0,05427 USDT0,05359 USDT1,1 M
Kup
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,05384 USDT−0,66%144,33 K−35,33%0,05431 USDT0,05341 USDT798,82 K
Kup
XDCEURXDC Network / EuroBitvavo0,045825 EUR−1,43%66,39 K−48,24%0,046503 EUR0,045754 EUR208,45 K
Kup
XDCUSDXDC Network / U.S. dollarBitstamp0,053809 USD−0,65%62,76 K−62,33%0,054279 USD0,053670 USD478,44 K
Kup
XDCUSDCXDC Network / USDCMEXC0,05382 USDC−0,94%54,96 K−24,32%0,05433 USDC0,05359 USDC365,24 K
Kup
XDCTHBXDCBitkub1,6897 THB−0,60%39,52 K+1 018,16%1,7027 THB1,6784 THB685,67 K
Neutralnie
XDCCADXDC / Canadian DollarKraken0,07385 CAD−1,44%13,56 K−27,17%0,07468 CAD0,07378 CAD56,58 K
Kup
XDCETHXDC Mainnet / EthereumKuCoin0,00001682 ETH+0,48%10,76 K+41,99%0,00001682 ETH0,00001663 ETH12,11 K
Kup
XDCUSDTXDC NETWORK / TETHERCoinEx0,053534 USDT−0,96%8,62 K−5,69%0,054483 USDT0,053467 USDT44,46 K
Kup
XDCUSDTXDC / USDT Spot Trading PairPhemex0,05300 USDT−7,81%5,52 K+20 704,96%0,05432 USDT0,04532 USDT70,81 K
Kup
XDCEURXDC Network / EuroBitstamp0,045912 EUR−1,04%4,75 K+9,58%0,046077 EUR0,045912 EUR8,43 K
Kup
XDCBTCXDC NETWORK / BITCOINCoinEx0,5778e-6 BTC−0,12%4,63 K−0,54%0,5818e-6 BTC0,5763e-6 BTC27,99 K
Kup
XDCUSDTXDC / TetherUSBinance.US0,054059 USDT−1,22%3,73 K−66,92%0,054915 USDT0,053685 USDT26,89 K
Kup
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000572 BTC−1,55%965−50,64%0,000000580 BTC0,000000572 BTC6,69 K
Neutralnie
XDCUSDTXDC Network / Tether USDPoloniex0,05409 USDT−0,41%328+1 426,15%0,05409 USDT0,05409 USDT3,8 K
Neutralnie
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05382 USDT−0,68%——0,05428 USDT0,05371 USDT152,97 K
Kup
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,05383 USDT−0,61%——0,05423 USDT0,05363 USDT62,21 K
Kup
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05373 USDT−1,10%——0,05428 USDT0,05371 USDT1,17 K
Kup
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,5191e-9 WETH+0,43%——0,5191e-9 WETH0,5169e-9 WETH65,25 M
Neutralnie
XDCUSDT.PXDC/TETHERUS PERPETUAL CONTRACTWEEX0,05384 USDT−0,59%——0,05425 USDT0,05356 USDT1,57 M
Kup
XDCXDC NEWS / WETHUniswap v3 (Base)0,000001674 USD+0,20%——0,000001677 USD0,000001670 USD109
Kup
XDCUSDTXinFin Network/Tether USDBitMart0,053236 USDT−2,54%——0,053453 USDT0,053000 USDT10,24 K
Neutralnie