Rozpocznij
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93 658,6 USD−0,19%7,4 T+38,57%94 116,5 USD93 464,0 USD10,94 M
Kup
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93 669,5 USDT−0,16%13,59 B+35,60%94 125,1 USDT93 467,1 USDT16,06 K
Neutralnie
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93 679,1 USDT−0,16%9,3 B+37,71%94 125,4 USDT93 472,4 USDT12,64 K
Neutralnie
BTCUSDT.PBitcoin/TetherUSToobit93 665,8 USDT−0,16%8,83 B+59,64%94 125,1 USDT93 472,6 USDT10,65 K
Neutralnie
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93 664,6 USDT−0,17%6,89 B+40,91%94 124,0 USDT93 472,8 USDT854,22 M
Neutralnie
BTCUSDT.PBTCUSDT Perpetual ContractBybit93 658,2 USDT−0,17%6,32 B+46,63%94 116,4 USDT93 469,0 USDT8,21 K
Neutralnie
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93 705,9 USDC−0,16%5,77 B+83,42%94 162,6 USDC93 510,1 USDC8,58 K
Neutralnie
BTCUSDT.PBTC USDT PERPETUALPionex93 665,8 USDT−0,17%5,46 B+31,05%94 125,0 USDT93 472,7 USDT6,99 K
Neutralnie
BTCUSDT.PBitcoin perpetual contractWhiteBIT93 678,7 USDT−0,15%4,42 B+129,92%94 177,7 USDT93 500,8 USDT11,5 K
Neutralnie
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93 665,8 USDT−0,17%4,3 B+24,24%94 125,1 USDT93 471,4 USDT8,39 K
Neutralnie
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93 681,7 USDT−0,15%3,56 B+18,90%94 118,7 USDT93 471,8 USDT4,25 K
Neutralnie
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93 664,4 USDT−0,17%2,95 B+26,25%94 121,4 USDT93 471,8 USDT3,91 K
Neutralnie
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93 662,7 USDC−0,18%2,83 B+64,90%94 136,0 USDC93 480,0 USDC3,58 K
Neutralnie
BTCUSDTBTC/USDT TETHERCoinW93 722,01 USDT−0,15%2,18 B+13,84%94 159,93 USDT93 526,99 USDT3,29 K
Neutralnie
BTCUSDTBITCOIN/TETHER USDTBitrue93 708,29 USDT−0,27%2,07 B+8,61%94 789,08 USDT93 250,00 USDT11,41 K
Kup
BTCUSDTBitcoin / TetherUSBinance93 708,29 USDT−0,17%1,52 B+23,37%94 161,86 USDT93 529,18 USDT1,88 K
Neutralnie
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93 665,8 USDT−0,16%1,31 B+14,69%94 125,1 USDT93 472,6 USDT1,62 K
Neutralnie
BTCUSDTBitcoin/TetherGate93 719,9 USDT−0,17%1,2 B+42,16%94 162,4 USDT93 530,9 USDT1,8 K
Neutralnie
BTCUSDTBitcoin / USDTMEXC93 708,19 USDT−0,17%1,08 B+29,48%94 170,91 USDT93 528,94 USDT1,5 K
Neutralnie
BTCUSDBitcoin / US DollarCoinbase93 700,00 USD−0,18%1,05 B+175,66%94 175,38 USD93 520,01 USD1,14 K
Neutralnie
BTCUSDCBitcoin / USDCCoinbase93 695,47 USDC−0,19%1,05 B+174,90%94 175,38 USDC93 520,01 USDC1,14 K
Neutralnie
BTCUSDTBTCUSDT SPOTBybit93 723,4 USDT−0,15%1,01 B+64,16%94 163,4 USDT93 526,5 USDT1,3 K
Neutralnie
BTCUSDBitcoin / USDCrypto.com93 706,01 USD−0,18%887,32 M+100,54%94 182,99 USD93 518,46 USD1,25 K
Neutralnie
BTCUSDTBITCOIN / USDTKCEX93 719,64 USDT−0,15%822,23 M+16,66%94 161,86 USDT93 529,41 USDT1,19 K
Neutralnie
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93 654,6 USD−0,17%639,04 M+51,68%94 138,4 USD93 464,8 USD77,88 M
Neutralnie
BTCUSDTBitcoin / TetherKuCoin93 716,2 USDT−0,18%626,23 M+164,47%94 161,1 USDT93 529,2 USDT1,22 K
Neutralnie
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93 679,7 USDT−0,15%586,37 M+14,38%94 129,2 USDT93 478,6 USDT986
Neutralnie
BTCUSD.PBTC Perpetual Futures ContractDeribit93 723,0 USD+1,26%579,53 M+81,87%94 797,5 USD92 325,0 USD515,7 M
Kup
BTCUSDTBITCOIN/TETHERUSWEEX93 710,6 USDT−0,26%572,78 M+62,16%94 789,0 USDT93 250,0 USDT3,15 K
Kup
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93 652,3 USDT−0,17%539,39 M+46,37%94 141,9 USDT93 461,6 USDT54,48 M
Neutralnie
BTCUSDC.PBitcoin/USD coinToobit93 662,8 USDC−0,18%517,02 M+44,67%94 120,1 USDC93 489,1 USDC908
Neutralnie
BTCUSDTBitcoin/TetherOKX93 715,7 USDT−0,17%506,28 M+3,43%94 160,0 USDT93 526,9 USDT594
Neutralnie
BTCUSDCBitcoin / USD CoinBinance93 715,66 USDC−0,19%474,19 M+77,71%94 180,39 USDC93 536,11 USDC567
Neutralnie
BTCUSD.PBTCUSD Perpetual ContractBybit93 674,9 USD−0,16%474,14 M+85,25%94 107,0 USD93 475,0 USD52,87 M
Neutralnie
BTCUSDTBitcoin/USD Tether SpotBingX93 717,56 USDT−0,16%472,3 M+32,22%94 156,90 USDT93 538,22 USDT676
Neutralnie
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93 678,7 USDT−0,15%466,63 M+46,34%94 125,1 USDT93 472,5 USDT687
Neutralnie
BTCUSDTBTCUSDT SPOTBitget93 711,21 USDT−0,16%461,48 M+35,58%94 159,99 USDT93 516,00 USDT807
Neutralnie
BTCUSDTBitcoin / TetherCrypto.com93 699,00 USDT−0,18%441,53 M+66,71%94 170,99 USDT93 509,68 USDT732
Neutralnie
BTCUSDTBitcoin / Tether USDPoloniex93 682,61 USDT−0,16%412,85 M+40,44%94 119,27 USDT93 515,75 USDT780
Neutralnie
BTCUSDTBITCOIN/USD TETHERBloFin93 716,44 USDT−0,17%372,4 M+28,90%94 155,38 USDT93 531,54 USDT487
Neutralnie
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93 662,1 USDC−0,18%292,02 M+68,90%94 130,9 USDC93 476,4 USDC361
Neutralnie
BTCUSDCBITCOIN/USD COINBitrue93 729,00 USDC−0,24%289,4 M+54,71%94 798,10 USDC93 254,00 USDC1,66 K
Kup
BTCUSDBitcoin / U.S. dollarBitstamp93 698 USD−0,19%253,09 M+63,81%94 147 USD93 528 USD189
Neutralnie
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93 662,2 USD−0,15%244,62 M+16,05%94 083,9 USD93 433,6 USD50,69 M
Neutralnie
BTCUSDTBitcoin / Tether SPOTBITUNIX93 708,29 USDT−0,17%236,56 M+31,11%94 161,86 USDT93 529,41 USDT326
Neutralnie
BTCUSDTBTC / USDT Spot Trading PairPhemex93 719,10 USDT−0,16%234,28 M+0,76%94 161,86 USDT93 520,13 USDT596
Neutralnie
BTCUSDCBITCOIN/USD COINWEEX93 716,20 USDC−0,25%197,93 M+70,07%94 800,00 USDC93 254,00 USDC1,04 K
Kup
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93 673,4 USDT−0,16%196,14 M−22,05%94 116,7 USDT93 484,5 USDT249
Neutralnie
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93 668,0 USDC−0,17%193,3 M+62,75%94 135,6 USDC93 488,9 USDC268
Kup
BTCUSDTBitcoin / Tether USDHTX93 725,91 USDT−0,25%189,8 M−11,95%94 788,46 USDT93 258,54 USDT1,03 K
Kup
BTCKRWBitcoin / KRWUpBit135 650 000,0 KRW−0,32%161,97 M+30,49%136 405 000,0 KRW135 200 000,0 KRW437
Neutralnie
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93 666,6 USD−0,17%149,91 M−1,32%94 104,7 USD93 470,1 USD487
Neutralnie
BTCUSDTBitcoin / Tether USWhiteBIT93 719,65 USDT−0,17%149,18 M+36,16%94 177,42 USDT93 522,79 USDT315
Neutralnie
BTCUSDBitcoin / U. S. DollarKraken93 695,9 USD−0,18%144,84 M+19,55%94 164,9 USD93 525,2 USD186
Neutralnie
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93 691,5 USDC−0,15%139,13 M−8,49%94 125,7 USDC93 488,0 USDC110
Neutralnie
BTCUSDBitcoin / DollarBitfinex93 569,0 USD−0,19%123,27 M+30,56%94 037,0 USD93 380,0 USD221
Neutralnie
BTCUSTBitcoin / USTBitfinex93 719,00000000 USDT−0,16%119,87 M+48,40%94 170,00000000 USDT93 521,00000000 USDT186
Neutralnie
FXBTCJPYFX Bitcoin / YenbitFlyer14 652 852 JPY−0,35%107,21 M+18,04%14 751 204 JPY14 621 274 JPY265
Neutralnie
BTCUST.PBTCF0 / USTF0Bitfinex93 738,0 USDT−0,19%85,51 M+60,43%94 247,0 USDT93 573,0 USDT147
Neutralnie
BTCEURBitcoin / EuroBitvavo79 883 EUR−0,32%81,02 M+90,11%80 405 EUR79 768 EUR33
Neutralnie
BTCUSDC.PBTCPERP Perpetual ContractBybit93 698,2 USDC−0,14%77,89 M+222,81%94 151,5 USDC93 471,4 USDC112
Neutralnie
BTCKRWBitcoin / South Korean WonBithumb135 674 000 KRW−0,34%70,65 M+35,80%136 314 000 KRW135 319 000 KRW167
Neutralnie
BTCUSDCBTCUSDC SPOTBybit93 721,5 USDC−0,18%67,85 M+71,35%94 183,5 USDC93 539,0 USDC75
Neutralnie
BTCJPYBitcoin / YenbitFlyer14 671 035 JPY−0,27%65,74 M+72,85%14 760 000 JPY14 640 325 JPY206
Neutralnie
BTCEURBitcoin / EuroKraken79 872,7 EUR−0,35%59,4 M+53,80%80 381,7 EUR79 733,9 EUR33
Neutralnie
BTCUSDBitcoin / U.S. DollarGemini93 714,80 USD−0,16%56,85 M+91,90%94 160,01 USD93 535,29 USD42
Neutralnie
BTCRLUSDBTCRL / U.S. DollarGemini93 714,800000 USD−0,16%56,85 M+91,90%94 160,010000 USD93 535,290000 USD42
Kup
BTCUSDCBTCU / SDCGemini93 714,800000 USDC−0,16%56,84 M+91,89%94 160,010000 USDC93 535,290000 USDC42
Kup
BTCJPYBitcoin / JPYBinance14 681 397 JPY−0,26%48,86 M+119,42%14 774 480 JPY14 648 785 JPY119
Neutralnie
BTCUSDCBitcoin / USDCMEXC93 725,68 USDC−0,18%42,14 M+57,74%94 178,11 USDC93 540,57 USDC68
Neutralnie
BTCEURBitcoin / EuroBinance79 881,76 EUR−0,34%37,44 M+72,08%80 403,81 EUR79 771,03 EUR39
Neutralnie
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94 062,5 USD+1,29%35,29 M+308,78%95 152,5 USD92 680,0 USD34,63 M
Kup
BTCUSDCBitcoin/USD Coin SpotBingX93 715,65 USDC−0,18%35,04 M+78,96%94 170,57 USDC93 536,99 USDC43
Neutralnie
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94 807,5 USD+1,33%33,88 M+131,68%95 877,5 USD93 410,0 USD31,95 M
Kup
BTCUSDTBITCOIN / TETHERCoinEx93 710 USDT−0,17%32,09 M+8,19%94 186 USDT93 528 USDT41
Neutralnie
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93 840,0 USD+1,28%29,35 M+1 061,65%94 890,0 USD92 440,0 USD29,06 M
Neutralnie
BTCUSDBitcoin/USDOKX93 730,0 USD−0,17%27,24 M+79,25%94 166,5 USD93 540,6 USD24
Neutralnie
BTCEURBitcoin / EuroCoinbase79 887,16 EUR−0,33%27 M+5,48%80 409,79 EUR79 755,31 EUR30
Neutralnie
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95 688,3 USD−0,09%23,68 M+197,76%95 992,1 USD95 470,2 USD1,12 M
Neutralnie
BTCEURBitcoin / EuroBitstamp79 862 EUR−0,37%20,6 M+77,04%80 381 EUR79 753 EUR47
Neutralnie
BTCUSDCBitcoin / USD CoinKraken93 755,94 USDC−0,19%19,95 M+146,77%94 161,34 USDC93 560,41 USDC15
Neutralnie
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93 718,5 USDC+1,31%17,76 M+29,96%94 780,0 USDC92 331,5 USDC182
Kup
BTCTRYBitcoin / Turkish LiraBinance4 025 257 TRY−0,28%17,59 M+58,92%4 047 490 TRY4 021 411 TRY13
Neutralnie
BTCTHBBitcoinBitkub2 925 999,97 THB−0,41%16,91 M+30,25%2 978 888,00 THB2 925 001,05 THB102
Neutralnie
BTCUSDCBitcoin / USD CoinKuCoin93 735,5 USDC−0,16%15,2 M+53,89%94 171,2 USDC93 544,0 USDC18
Neutralnie
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94 402,5 USD+1,29%13,74 M+176,22%95 445,0 USD93 032,5 USD13,3 M
Silne kup
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95 944,7 USDT−0,12%13,71 M+49,95%96 332,6 USDT95 690,7 USDT26
Sprzedaj
BTCUSDCBitcoin / USD CoinWhiteBIT93 657,75 USDC−0,39%13,54 M−60,60%94 114,42 USDC93 519,31 USDC8
Neutralnie
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94 691,9 USDT−0,09%12,88 M+3,93%95 083,5 USDT94 456,2 USDT12
Kup
BTCUSDTBitcoin / Tether USDKraken93 730,3 USDT−0,17%12,38 M+5,23%94 138,9 USDT93 542,2 USDT20
Neutralnie
BTCBRLBitcoin / BRLBinance506 190 BRL−0,41%12,09 M+43,24%509 879 BRL506 189 BRL8
Neutralnie
BTCUSDCBITCOIN / USDCKCEX93 719,00 USDC−0,18%11,1 M+67,74%94 180,39 USDC93 536,99 USDC15
Neutralnie
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95 912,5 USD+1,29%10,53 M+64,95%97 037,5 USD94 487,5 USD10,4 M
Kup
BTCUSDTBitcoin / TetherCoinbase93 719,21 USDT−0,16%10,38 M+127,58%94 151,55 USDT93 522,38 USDT15
Neutralnie
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97 147,5 USD+1,39%10,3 M+39,53%98 250,0 USD95 692,5 USD9,74 M
Kup
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93 742,5 USD+1,29%9,54 M−27,92%94 772,5 USD92 342,5 USD9,25 M
Silne kup
BTCGBPBitcoin / British PoundCoinbase69 112,68 GBP−0,36%8,09 M+62,68%69 552,22 GBP69 008,17 GBP6
Neutralnie
BTCUSDCBTCUSDC SPOTBitget93 722,04 USDC−0,17%7,69 M+18,79%94 171,96 USDC93 529,24 USDC8
Neutralnie
BTCSOL.PBTC SOL PERPETUALPionex677,73 SOL−0,43%7,39 M+17,51%683,41 SOL675,46 SOL14
Neutralnie
BTCUSDTBitcoin / TetherUSBinance.US93 924,00 USDT−0,20%7,14 M+23,11%94 150,31 USDT93 579,53 USDT1
Neutralnie