Rozpocznij
WOOWOOWOO
#487#487#487

WOO

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy WOO na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,03230 USDT+7,10%15,31 M+444,27%0,03364 USDT0,02974 USDT229,39 M
Kup
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,03231 USDT+7,13%11,58 M−1,16%0,03360 USDT0,02974 USDT120,74 M
Kup
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,03234 USDT+7,44%7,27 M+85,38%0,03379 USDT0,02970 USDT77,36 M
Kup
WOOUSDT.PWOO/TetherUSToobit0,03231 USDT+7,09%6,17 M+448,03%0,03358 USDT0,02974 USDT93,06 M
Kup
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,03231 USDT+7,16%5,43 M+601,38%0,03368 USDT0,02972 USDT3,39 M
Kup
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,03228 USDT+6,96%4,03 M+566,07%0,03364 USDT0,02969 USDT45,48 M
Kup
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,03228 USDT+6,96%4,02 M+563,26%0,03364 USDT0,02969 USDT45,24 M
Kup
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,03230 USDT+7,10%3,48 M+65,78%0,03360 USDT0,02974 USDT41,57 M
Kup
WOOUSDTWOO / TetherUSBinance0,0324 USDT+6,93%3,27 M+356,34%0,0337 USDT0,0298 USDT44,42 M
Kup
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03237 USDT+7,51%2,82 M+544,49%0,03366 USDT0,02978 USDT37,67 M
Kup
WOOUSDTWootrade Network / USDTMEXC0,03236 USDT+7,01%987,75 K+310,86%0,03369 USDT0,02980 USDT13,44 M
Kup
WOOUSDTWOO Network/TetherOKX0,03234 USDT+7,23%970,67 K+472,55%0,03372 USDT0,02979 USDT15,93 M
Kup
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,03230 USDT+7,06%953,91 K+168,43%0,03367 USDT0,02971 USDT12,21 M
Kup
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,03232 USDT+7,16%933,3 K+308,34%0,03361 USDT0,02975 USDT15,17 M
Kup
WOOKRWWOO / South Korean WonBithumb46,9600 KRW+7,29%927,09 K+582,95%48,8200 KRW43,0500 KRW15,33 M
Kup
WOOUSDTWOOUSDT SPOTBybit0,03237 USDT+7,19%849,56 K+249,55%0,03370 USDT0,02977 USDT13,08 M
Kup
WOOUSDTWOO Network / Tether USWhiteBIT0,03240 USDT+7,28%785,25 K+70,70%0,03377 USDT0,02961 USDT7,24 M
Kup
WOOUSDTWOO/TetherGate0,03238 USDT+7,29%605,05 K+339,86%0,03377 USDT0,02970 USDT8,5 M
Kup
WOOEURWOO / EuroBitvavo0,027623 EUR+7,95%558,61 K+534,96%0,029039 EUR0,025763 EUR10,55 M
Kup
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0322 USDT+6,62%437,67 K+82,84%0,0338 USDT0,0297 USDT5,1 M
Kup
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,03231 USDT+7,09%408,24 K+238,43%0,03359 USDT0,02975 USDT6,32 M
Kup
WOOUSDTWOO Network / TetherKuCoin0,03239 USDT+7,29%320,11 K+363,51%0,03366 USDT0,02985 USDT5,31 M
Kup
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0324 USDT+7,28%246,53 K+158,24%0,0337 USDT0,0298 USDT3,29 M
Kup
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03229 USDT+7,06%239,21 K+1 239,49%0,03361 USDT0,02974 USDT114,51 K
Kup
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0324 USDT+8,00%218,19 K+463,51%0,0337 USDT0,0291 USDT4,21 M
Kup
WOOUSDT.PWOO USDT PERPETUALPionex0,03232 USDT+7,16%163,5 K+565,80%0,03359 USDT0,02975 USDT3,21 M
Kup
WOOUSDTWOOUSDT SPOTBitget0,03243 USDT+7,67%136,29 K+586,29%0,03368 USDT0,02974 USDT2,75 M
Kup
WOOUSDTWOO / USDTKCEX0,0324 USDT+7,28%105,23 K+74,51%0,0337 USDT0,0298 USDT1,29 M
Kup
WOOUSDWOO / U. S. DollarKraken0,0323 USD+6,60%38,57 K+1 353,89%0,0336 USD0,0303 USD861,89 K
Kup
WOOBTCWOO Network / BitcoinWhiteBIT0,000000344 BTC+6,50%34,74 K+233,58%0,000000359 BTC0,000000319 BTC182,98 K
Kup
WOOUSDWOO Network / USDCrypto.com0,03275 USD+8,80%23,41 K+1 292,96%0,03370 USD0,02990 USD355,59 K
Kup
WOOUSDTWOO/TETHERUSWEEX0,03236 USDT+7,58%20,1 K+88,49%0,03377 USDT0,02910 USDT432,05 K
Kup
WOOEURWOO / EuroKraken0,0278 EUR+8,17%19,31 K+95,87%0,0286 EUR0,0258 EUR253,45 K
Kup
WOOUSDTWOO NETWORK / TETHERCoinEx0,032439 USDT+7,31%17,32 K+17,24%0,033749 USDT0,029896 USDT202,21 K
Kup
WOOUSDTWootrade / Tether USDHTX0,03231 USDT+7,63%16,15 K+206,66%0,03357 USDT0,02912 USDT329,26 K
Kup
WOOUSDTWOO Network / TetherCrypto.com0,03267 USDT+10,07%11,4 K+1 335,81%0,03360 USDT0,03052 USDT253,63 K
Kup
WOOUSDWOO / U.S. dollarBitstamp0,03329 USD+10,71%9,69 K+1 281,66%0,03329 USD0,02992 USD173,53 K
Kup
WOOTHBWOO NetworkBitkub1,00 THB+6,38%3,42 K+4 114,58%1,07 THB0,99 THB102,25 K
Kup
WOOEURWOO Network/EUROKX0,02790 EUR+8,43%1,34 K+48 032,35%0,02861 EUR0,02569 EUR26,48 K
Kup
WOOUSDTWootrade Network / Tether USDPoloniex0,0285 USDT+21,79%30,00%0,0285 USDT0,0285 USDT107
Kup
WOOEURWOO / EuroBitstamp0,02579 EUR+6,39%1+314,17%0,02579 EUR0,02425 EUR48
Kup
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,03231 USDT+7,13%——0,03360 USDT0,02975 USDT4,07 M
Kup
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,03271 USD+7,78%——0,03357 USD0,02988 USD89,51 K
Kup
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,03236 USDT+7,19%——0,03364 USDT0,02979 USDT214,03 M
Kup
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,03229 USDT+7,03%——0,03363 USDT0,02975 USDT20,89 M
Kup
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,03232 USDT+7,16%——0,03361 USDT0,02974 USDT184,69 M
Kup
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,03195 USD+1,65%——0,03233 USD0,03056 USD44,92 K
Kup
WOOUSDTWOO / TETHERWOO X0,03236 USDT+7,22%——0,03750 USDT0,02974 USDT9,33 M
Kup
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002851 JITOSOL+0,52%——0,0002851 JITOSOL0,0002836 JITOSOL225
Neutralnie
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,03233 USDT+7,16%——0,03361 USDT0,02976 USDT400,13 M
Kup
WOOWOO / WETHAerodrome SlipStream (Base)0,03240 USD+7,23%——0,03361 USD0,02985 USD106,38 K
Kup
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,3005 WCRO+9,91%——0,3052 WCRO0,2734 WCRO32,69 K
Kup
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,03228 USDT+7,21%——0,03356 USDT0,02969 USDT14,25 M
Kup
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,03272 USD+8,06%——0,03350 USD0,03003 USD1,06 K
Kup
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,04916 USD+0,52%——0,04916 USD0,04890 USD11
Sprzedaj
WOOUSD.PWOO Network USD PerpetualCrypto.com0,03244 USD+8,06%——0,03345 USD0,02979 USD274,46 K
Kup
WOOUSDTWootrade Network/Tether USDBitMart0,03238 USDT+6,90%——0,03372 USDT0,02978 USDT1,28 M
Kup
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000010070 WETH+7,58%——0,000010433 WETH0,000009309 WETH3,3 M
Kup
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000010166 WETH+8,63%——0,000010421 WETH0,000009300 WETH2,77 M
Kup
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,03232 USDT+7,16%——0,03360 USDT0,02974 USDT25,57 M
Kup