Rozpocznij

Walrus / BTC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Walrus / BTC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,1430 USDT−2,79%11,35 M−1,58%0,1503 USDT0,1394 USDT68,43 M
Neutralnie
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,1429 USDT−2,79%7,63 M+73,66%0,1504 USDT0,1394 USDT45,85 M
Neutralnie
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,1429 USDT−2,72%6,59 M+0,73%0,1504 USDT0,1393 USDT39,76 M
Neutralnie
WALUSDT.PWALUSDT Perpetual ContractBybit0,14295 USDT−2,81%2,28 M+93,55%0,15048 USDT0,13945 USDT14,09 M
Neutralnie
WALUSDT.PWALUSDT Perpetual ContractZoomex0,14295 USDT−2,76%2,28 M+93,75%0,15048 USDT0,13945 USDT14,09 M
Neutralnie
WALUSDTWALUSDT SPOTBybit0,1431 USDT−2,79%1,32 M+46,37%0,1507 USDT0,1396 USDT7,87 M
Neutralnie
WALUSDTWAL / TetherUSBinance0,1431 USDT−2,79%1,28 M+44,75%0,1505 USDT0,1396 USDT7,53 M
Kup
WALUSDTWalrus / Tether USWhiteBIT0,1431 USDT−2,79%1,24 M−22,48%0,1506 USDT0,1397 USDT7,07 M
Kup
WALUSDT.PWalrus/TetherUSToobit0,1427 USDT−2,93%1,2 M−21,99%0,1504 USDT0,1394 USDT7,33 M
Neutralnie
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,1427 USDT−2,86%811,48 K+59,78%0,1503 USDT0,1393 USDT657,95 K
Neutralnie
WALKRWWalrus / KRWUpBit207,0 KRW−3,27%630,6 K+134,49%218,0 KRW204,0 KRW3,55 M
Neutralnie
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,1429 USDT−2,79%619,97 K+81,49%0,1503 USDT0,1394 USDT3,71 M
Neutralnie
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,1428 USDT−3,12%606,57 K+23,97%0,1503 USDT0,1395 USDT3,58 M
Neutralnie
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,1430 USDT−2,79%530,28 K+59,61%0,1502 USDT0,1394 USDT3,12 M
Neutralnie
WALUSDTWalrus/TetherGate0,1430 USDT−2,85%475,35 K+65,25%0,1506 USDT0,1397 USDT2,79 M
Neutralnie
WALUSDCWAL / USD CoinBinance0,1430 USDC−2,99%443,08 K+80,00%0,1505 USDC0,1397 USDC2,61 M
Kup
WALUSDTWALUSDT SPOTBitget0,1429 USDT−2,92%371,09 K+91,85%0,1506 USDT0,1396 USDT2,32 M
Neutralnie
WALUSDTWALRUS / TetherKuCoin0,14307 USDT−2,81%331,88 K+23,01%0,15065 USDT0,13955 USDT2,08 M
Neutralnie
WALBNBWAL / Binance CoinBinance0,0001581 BNB−2,29%331,79 K+58,66%0,0001646 BNB0,0001563 BNB2,12 M
Kup
WALUSDTWalrus/USD Tether SpotBingX0,1427 USDT−2,99%297,86 K+41,86%0,1503 USDT0,1396 USDT1,77 M
Neutralnie
WALUSDTWalrus / USDTMEXC0,1430 USDT−2,92%261,07 K+32,35%0,1504 USDT0,1397 USDT1,48 M
Neutralnie
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,1429 USDT−2,86%260,57 K+48,87%0,1504 USDT0,1395 USDT1,5 M
Neutralnie
WALKRWWAL / South Korean WonBithumb209,0000 KRW−1,88%230,24 K+373,11%219,0000 KRW203,0000 KRW1,38 M
Neutralnie
WALUSDTWAL / USDT Spot Trading PairPhemex0,1426 USDT−2,86%162,84 K+55,39%0,1506 USDT0,1393 USDT955,5 K
Neutralnie
WALTRYWAL / Turkish LiraBinance6,15 TRY−2,84%148,88 K+62,98%6,47 TRY6,01 TRY553,29 K
Neutralnie
WALUSDTWalrus / Tether SPOTBITUNIX0,1431 USDT−2,79%96,14 K+28,18%0,1505 USDT0,1396 USDT564,39 K
Kup
WALUSDTWALRUS / USDTKCEX0,1432 USDT−2,72%94,06 K−0,49%0,1503 USDT0,1397 USDT553,91 K
Neutralnie
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1428 USDT−2,99%88,68 K−31,01%0,1502 USDT0,1393 USDT75 K
Neutralnie
WALEURWalrus / EuroBitvavo0,12249 EUR−3,52%55,41 K+86,41%0,12847 EUR0,11928 EUR298,22 K
Neutralnie
WALUSDCWalrus / USDCMEXC0,1432 USDC−2,78%54,86 K−0,44%0,1503 USDC0,1395 USDC329,64 K
Neutralnie
WALUSDT.PWAL USDT PERPETUALPionex0,1430 USDT−2,72%41,23 K+65,82%0,1503 USDT0,1395 USDT208,91 K
Neutralnie
WALUSDWAL / U. S. DollarKraken0,14297 USD−3,06%36,89 K+33,88%0,15011 USD0,13980 USD208,97 K
Neutralnie
WALUSDTWALRUS/TETHERUSWEEX0,1428 USDT−2,72%4,82 K+69,55%0,1472 USDT0,1396 USDT8,6 K
Sprzedaj
WALUSDWAL / USDCrypto.com0,14989 USD+1,89%3,81 K−3,94%0,14989 USD0,14605 USD1,44 K
Kup
WALUSDTWALRUS / TETHERCoinEx0,142772 USDT−2,90%3,42 K−18,28%0,149985 USDT0,140316 USDT20,02 K
Neutralnie
WALEURWAL / EuroKraken0,12221 EUR−3,72%2,73 K+195,81%0,12861 EUR0,12190 EUR14,53 K
Neutralnie
WALBTCWalrus / BTCUpBit0,000001300 BTC−18,24%6760,00%0,000001340 BTC0,000001300 BTC5,94 K
Silne sprzedaj
WALUSDTWalrus / USDTUpBit0,11840 USDT0,00%50,00%0,11840 USDT0,11840 USDT43
Sprzedaj
WALUSDT.PWAL/TETHERUS PERPETUAL CONTRACTWEEX0,1429 USDT−2,79%——0,1503 USDT0,1394 USDT4,08 M
Neutralnie
WALWAL Token / USDCCetus (Sui)0,1431 USD−2,85%——0,1502 USD0,1393 USD128,93 K
Neutralnie
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,1429 USDT−2,86%——0,1504 USDT0,1394 USDT250,3 K
Neutralnie
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,1428 USDT−2,92%——0,1504 USDT0,1395 USDT679,54 M
Neutralnie
WALWAL Token / DeepBook TokenCetus (Sui)0,1431 USD−2,93%——0,1500 USD0,1399 USD15,11 K
Neutralnie
WALUSD.PWAL USD PerpetualCrypto.com0,14373 USD−2,80%——0,15055 USD0,14016 USD3,45 K
Neutralnie
WALWAL Token / SuiBluefin (Sui)0,1431 USD−2,94%——0,1504 USD0,1397 USD863 K
Neutralnie
WALWAL Token / USDCBluefin (Sui)0,1431 USD−2,93%——0,1500 USD0,1398 USD528 K
Neutralnie
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,1428 USDT−3,25%——0,1502 USDT0,1398 USDT196,01 K
Neutralnie
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,1428 USDT−2,92%——0,1502 USDT0,1394 USDT9,74 M
Neutralnie
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,1430 USDT−2,85%——0,1505 USDT0,1395 USDT45,53 M
Neutralnie
WALUSDTWalrus/Tether USDBitMart0,1430 USDT−2,85%——0,1505 USDT0,1397 USDT2,98 M
Neutralnie
WALWAL Token / SuiCetus (Sui)0,1430 USD−3,07%——0,1502 USD0,1393 USD196,87 K
Neutralnie
WALWAL Token / USDCBluefin (Sui)0,142996703701 USD−2,94%——0,151839134683 USD0,138335760600 USD775,61 K
Neutralnie
WALWAL Token / SuiCetus (Sui)0,1431 USD−2,95%——0,1505 USD0,1394 USD366,47 K
Neutralnie
WALFDUSDWAL / FDUSDBinance0,1432 FDUSD−2,78%——0,1505 FDUSD0,1398 FDUSD244,99 K
Kup
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,1430 USDT−2,72%——0,1504 USDT0,1394 USDT473,39 K
Neutralnie