Rozpocznij

USUAL / USD Coin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy USUAL / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,02827 USDT+2,87%3,58 M+1,74%0,02858 USDT0,02671 USDT108,74 M
Kup
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,02830 USDT+2,95%2,81 M+4,15%0,02850 USDT0,02677 USDT89,05 M
Kup
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,02830 USDT+2,98%1,26 M+3,80%0,02847 USDT0,02680 USDT29,63 M
Kup
USUALUSDTUSUAL / TetherUSBinance0,0284 USDT+3,27%1,21 M−0,20%0,0285 USDT0,0268 USDT37,81 M
Kup
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,02830 USDT+2,91%457,23 K−4,91%0,02852 USDT0,02671 USDT15,29 M
Kup
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,02832 USDT+2,94%447,16 K−21,68%0,02847 USDT0,02680 USDT13,05 M
Kup
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02828 USDT+2,95%411,53 K−36,87%0,02841 USDT0,02675 USDT12,96 M
Kup
USUALUSDT.PUsual/TetherUSToobit0,02830 USDT+2,95%350,18 K+4,06%0,02848 USDT0,02680 USDT9,63 M
Kup
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,0281 USDT+2,18%345,51 K+12,93%0,0288 USDT0,0267 USDT9,12 M
Kup
USUALUSDTUSUAL / USDTMEXC0,02829 USDT+2,76%293,37 K+5,49%0,02850 USDT0,02683 USDT8,88 M
Kup
USUALTRYUSUAL / Turkish LiraBinance1,22 TRY+3,39%253,89 K−14,60%1,22 TRY1,14 TRY7,83 M
Kup
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,02830 USDT+2,95%221,62 K−3,94%0,02847 USDT0,02685 USDT6,99 M
Kup
USUALUSDTUsual/TetherGate0,02834 USDT+2,94%217,73 K+0,01%0,02850 USDT0,02680 USDT6,49 M
Kup
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0283 USDT+3,28%205,62 K+39,13%0,0285 USDT0,0269 USDT6,59 M
Kup
USUALUSDTUSUAL/USD TETHERBloFin0,0285 USDT+4,01%177,58 K+5,52%0,0286 USDT0,0268 USDT5,64 M
Kup
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,02831 USDT+3,02%163,23 K+4,69%0,02847 USDT0,02680 USDT4,94 M
Kup
USUALUSDTUsual/USD Tether SpotBingX0,0283 USDT+2,91%156,54 K−4,06%0,0284 USDT0,0268 USDT4,76 M
Kup
USUALUSDCUSUAL / USD CoinBinance0,0283 USDC+3,28%147,81 K−28,40%0,0284 USDC0,0269 USDC3,78 M
Kup
USUALUSDTUsual / Tether SPOTBITUNIX0,0283 USDT+2,91%107,49 K−0,40%0,0285 USDT0,0268 USDT3,15 M
Kup
USUALUSDTUSUAL / USDTKCEX0,0285 USDT+3,26%83,1 K−5,35%0,0286 USDT0,0269 USDT2,4 M
Kup
USUALUSDCUSUAL / USDCMEXC0,02832 USDC+2,98%55,42 K+0,02%0,02848 USDC0,02690 USDC1,38 M
Silne kup
USUALUSDTUSUALUSDT SPOTBitget0,0282 USDT+2,55%45,8 K−52,45%0,0284 USDT0,0269 USDT938,59 K
Kup
USUALUSDTUsual / TetherKuCoin0,02836 USDT+3,01%37,93 K+17,63%0,02850 USDT0,02684 USDT1,21 M
Kup
USUALUSDT.PUSUAL USDT PERPETUALPionex0,02829 USDT+2,95%11,06 K−19,92%0,02848 USDT0,02680 USDT340,7 K
Kup
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02828 USDT+2,91%8,47 K+162,57%0,02846 USDT0,02684 USDT6,08 K
Kup
USUALUSDUSUAL / U. S. DollarKraken0,0283 USD+2,91%4,86 K+0,92%0,0284 USD0,0269 USD145,63 K
Kup
USUALUSDTUSUAL / TETHERCoinEx0,028279 USDT+2,25%2,77 K+2,48%0,028438 USDT0,026893 USDT71,83 K
Kup
USUALEURUSUAL / EuroKraken0,0233 EUR+1,30%203−89,97%0,0238 EUR0,0231 EUR4,67 K
Neutralnie
USUALUSDTUSUAL/TETHERUSWEEX0,02834 USDT+0,85%121−56,22%0,02849 USDT0,02806 USDT291
Kup
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,02830 USDT+2,98%——0,02847 USDT0,02679 USDT3,07 M
Kup
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,02831 USDT+2,95%——0,02849 USDT0,02678 USDT88,08 M
Kup
USUALUSDTUsual/Tether USDBitMart0,0284 USDT+2,90%——0,0286 USDT0,0269 USDT10,22 M
Kup
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,02829 USDT+2,95%——0,02848 USDT0,02683 USDT218,71 M
Kup
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,02726 USD+0,52%——0,02744 USD0,02709 USD97,27 K
Neutralnie
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,02832 USDT+2,98%——0,02848 USDT0,02677 USDT10,53 M
Kup
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,02829 USDT+2,91%——0,02846 USDT0,02684 USDT6,68 M
Kup
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,02828 USDT+3,02%——0,02844 USDT0,02675 USDT332,45 K
Kup
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,02833 USD+3,17%——0,02845 USD0,02679 USD21,67 K
Kup
USUALUSUAL / WETHUniswap v3 (Ethereum)0,028118060 USD+2,77%——0,028118060 USD0,027186160 USD8,85 K
Kup