USDTU / SDC
Brak transakcji
Giełdy
Sprawdź kursy USDTU / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99920 USD | +0,00% | 250,83 M | −23,10% | 0,99921 USD | 0,99901 USD | 29,2 M | Kup |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1 467,0000 KRW | −0,07% | 221,39 M | −4,11% | 1 470,0000 KRW | 1 463,0000 KRW | 56,67 M | Sprzedaj |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1510452e-4 BTC | +0,04% | 131,23 M | +417,10% | 0,151881e-4 BTC | 0,1498012e-4 BTC | 8,56 M | Silne kup |
 USDTEURTether USD / Euro | Kraken | 0,8426 EUR | +0,07% | 115,66 M | +7,49% | 0,8428 EUR | 0,8417 EUR | 7,96 M | Sprzedaj |
| USDTKRWTether / KRW |  UpBit | 1 467,0 KRW | −0,07% | 77,59 M | −13,41% | 1 472,0 KRW | 1 463,0 KRW | 21,04 M | Sprzedaj |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001512 BTC | 0,00% | 50,27 M | +133,03% | 0,00001520 BTC | 0,00001500 BTC | 12,21 M | Silne kup |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 50,01 M | +136,07% | 1,00130 USD | 1,00110 USD | 12,21 M | Silne kup |
 USDTBRLTetherUS / BRL |  Binance | 5,2142 BRL | −0,00% | 49,37 M | +13,22% | 5,2220 BRL | 5,2138 BRL | 4,89 M | Sprzedaj |
| USDTUSDTether / US Dollar |  Coinbase | 0,99923 USD | −0,01% | 33,29 M | −0,60% | 0,99945 USD | 0,99899 USD | 5,57 M | Kup |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,65 TRY | 0,00% | 32,47 M | −6,20% | 43,66 TRY | 43,64 TRY | 2,66 M | Kup |
 USDTTHBTether |  Bitkub | 31,15 THB | +0,23% | 20,24 M | +3,00% | 31,17 THB | 31,05 THB | 7,75 M | Sprzedaj |
| USDTUSDUSDT/USD |  OKX | 0,9992 USD | −0,03% | 15,54 M | +190,85% | 0,9996 USD | 0,9992 USD | 1,03 M | Sprzedaj |
| USDTTRYUSDT/Turkish lira | OKX | 43,63 TRY | −0,02% | 13,73 M | +9,55% | 43,65 TRY | 43,63 TRY | 1,2 M | Kup |
 USDTDAITetherUS / DAI | Binance | 0,9994 DAI | +0,01% | 13,62 M | +81,34% | 0,9995 DAI | 0,9993 DAI | 3,72 M | Kup |
 USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,01% | 11,85 M | +485,10% | 0,9993 USDC | 0,9990 USDC | 10,54 M | Neutralnie |
| USDTUSDTetherUS / USD | Binance | 0,9992 USD | −0,02% | 9,95 M | +4,43% | 0,9995 USD | 0,9988 USD | 1,73 M | Sprzedaj |
 USDTGBPTether USD / British Pound | Kraken | 0,7345 GBP | +0,12% | 9,72 M | +37,05% | 0,7347 GBP | 0,7334 GBP | 2,21 M | Neutralnie |
| USDTEURTether / Euro | Coinbase | 0,84281 EUR | +0,07% | 8,01 M | −29,17% | 0,84281 EUR | 0,84176 EUR | 589,69 K | Sprzedaj |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051654 ETH | +0,55% | 7,67 M | −27,79% | 0,00051889 ETH | 0,00051089 ETH | 1,41 M | Kup |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99940 USD | +0,03% | 6,84 M | −33,66% | 0,99940 USD | 0,99900 USD | 1,32 M | Kup |
| USDTGBPTether / British Pound | Coinbase | 0,7345 GBP | +0,10% | 6,16 M | +306,67% | 0,7350 GBP | 0,7333 GBP | 649,6 K | Neutralnie |
 USDTIDRTetherUS / IDR | Binance | 16 865 IDR | +0,06% | 4,58 M | +0,11% | 16 866 IDR | 16 854 IDR | 1,32 M | Kup |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2162 BRL | +0,03% | 3,98 M | +52,44% | 5,2207 BRL | 5,2143 BRL | 104,33 K | Sprzedaj |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4135 AUD | +0,24% | 3,33 M | −60,05% | 1,4145 AUD | 1,4080 AUD | 945,28 K | Sprzedaj |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8429 EUR | +0,06% | 3,26 M | −13,70% | 0,8429 EUR | 0,8420 EUR | 127,75 K | Sprzedaj |
| USDTBRLUSDT/Brazilian Real | OKX | 5,215 BRL | +0,02% | 3,2 M | +70,49% | 5,215 BRL | 5,214 BRL | 45,91 K | Sprzedaj |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,211 MXN | −0,02% | 2,9 M | −4,07% | 17,220 MXN | 17,206 MXN | 6,28 K | Sprzedaj |
| USDTEURTether / Euro | Bitstamp | 0,84234 EUR | +0,03% | 2,89 M | +175,96% | 0,84264 EUR | 0,84187 EUR | 215,2 K | Sprzedaj |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | 0,00% | 2,82 M | −5,23% | 0,9994 USDC | 0,9993 USDC | 175,61 K | Neutralnie |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76968 CHF | +0,08% | 2,61 M | −49,62% | 0,76997 CHF | 0,76835 CHF | 147,45 K | Sprzedaj |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,17 THB | +0,45% | 2,53 M | −3,22% | 31,17 THB | 31,02 THB | 835,39 K | Sprzedaj |
| USDTUSDTether / USD |  Crypto.com | 0,99922 USD | −0,01% | 2,47 M | −15,03% | 0,99930 USD | 0,99921 USD | 236,48 K | Neutralnie |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,65 TRY | −0,02% | 2,22 M | +23,32% | 43,66 TRY | 43,64 TRY | 65 K | Kup |
| USDTUSDTetherUS / USD | Binance.US | 0,9981 USD | 0,00% | 2,1 M | +36,42% | 0,9982 USD | 0,9977 USD | 252,71 K | Silne sprzedaj |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999150 USD | 0,00% | 2 M | −56,82% | 0,999670 USD | 0,999060 USD | 224,37 K | Kup |
| USDTUSDCUSDTU / SDC | Gemini | 0,999150 USDC | 0,00% | 2 M | −56,82% | 0,999670 USDC | 0,999060 USDC | 224,37 K | Kup |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999160 USD | +0,00% | 1,99 M | −57,11% | 0,999670 USD | 0,999060 USD | 225,23 K | Kup |
| USDTEURTether US / Euro | WhiteBIT | 0,8418 EUR | +0,05% | 1,87 M | −18,79% | 0,8427 EUR | 0,8410 EUR | 38,31 K | Sprzedaj |
 USDTARSTetherUS / ARS | Binance | 1 473,1 ARS | +0,09% | 1,82 M | −2,29% | 1 474,0 ARS | 1 471,7 ARS | 228,98 K | Sprzedaj |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,23 UAH | −0,02% | 1,57 M | +13,06% | 44,26 UAH | 44,22 UAH | 411,1 K | Kup |
| USDTMXNTetherUS / MXN | Binance | 17,23 MXN | −0,23% | 1,54 M | −10,30% | 17,27 MXN | 17,23 MXN | 306,71 K | Sprzedaj |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7386 XRP | +0,64% | 1,51 M | −34,38% | 0,7416 XRP | 0,7293 XRP | 149,35 K | Silne kup |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0127576 SOL | −0,05% | 1,35 M | −18,05% | 0,0129032 SOL | 0,0125896 SOL | 182,45 K | Kup |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3622 CAD | +0,12% | 1,32 M | −58,89% | 1,3624 CAD | 1,3602 CAD | 25,72 K | Sprzedaj |
| USDTBRLUSDTBRL SPOT | Bitget | 5,216 BRL | +0,02% | 1,1 M | −12,07% | 5,220 BRL | 5,212 BRL | 71,19 K | Sprzedaj |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016734 BNB | +2,76% | 1,1 M | −36,70% | 0,0016752 BNB | 0,0016217 BNB | 273,88 K | Silne kup |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | +0,01% | 978,14 K | +6,31% | 1,0065 USD | 1,0061 USD | 170,49 K | Silne kup |
| USDTEURTether / Euro | KuCoin | 0,8449 EUR | −0,06% | 830,1 K | −19,58% | 0,8484 EUR | 0,8440 EUR | 87,75 K | Sprzedaj |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2140 BRL | 0,00% | 781,48 K | −11,79% | 5,2140 BRL | 5,2140 BRL | 35 | Sprzedaj |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8513 ADA | +1,77% | 730,07 K | +7,60% | 3,8565 ADA | 3,7681 ADA | 80,06 K | Kup |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 462,30 ARS | −0,00% | 691,92 K | +3,20% | 1 463,46 ARS | 1 462,30 ARS | 767 | Sprzedaj |
 USDTZARTetherUS / ZAR | Binance | 16,10 ZAR | +0,31% | 664,09 K | +5,25% | 16,11 ZAR | 16,04 ZAR | 80,59 K | Sprzedaj |
| USDTEURUSDTEUR SPOT | Bybit | 0,8430 EUR | +0,08% | 643,54 K | −83,07% | 0,8432 EUR | 0,8419 EUR | 36,95 K | Sprzedaj |
 USDTCOPTetherUS / COP | Binance | 3 696 COP | −0,08% | 565,09 K | −4,13% | 3 701 COP | 3 693 COP | 117,06 K | Sprzedaj |
 USDTPLNTetherUS / PLN | Binance | 3,563 PLN | −0,25% | 492,96 K | +24,98% | 3,572 PLN | 3,560 PLN | 70,3 K | Sprzedaj |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30642 UNI | −0,58% | 489,42 K | −63,25% | 0,31173 UNI | 0,30255 UNI | 84,21 K | Kup |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7649 GBP | +0,05% | 474,67 K | +0,20% | 0,7649 GBP | 0,7645 GBP | 123,58 K | Sprzedaj |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,119639 LINK | +0,61% | 443,04 K | −41,91% | 0,120111 LINK | 0,118369 LINK | 70,35 K | Kup |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,113785 AVAX | +1,24% | 407,79 K | −0,33% | 0,113990 AVAX | 0,111988 AVAX | 77,34 K | Kup |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,8166 DOGE | +0,52% | 404,81 K | −8,10% | 10,8744 DOGE | 10,7159 DOGE | 80,88 K | Kup |
| USDTEURUSDT/EUR | OKX | 0,8423 EUR | +0,05% | 360,89 K | +171,29% | 0,8423 EUR | 0,8418 EUR | 2,97 K | Sprzedaj |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,672 AED | −0,03% | 339,39 K | −37,45% | 3,673 AED | 3,671 AED | 61,36 K | Kup |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,587 PLN | −0,03% | 262,28 K | −0,28% | 3,588 PLN | 3,586 PLN | 70,4 K | Sprzedaj |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2205 BRL | −0,35% | 256,26 K | −0,91% | 5,2400 BRL | 5,2187 BRL | 9,15 K | Sprzedaj |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,79 CZK | −0,05% | 254,79 K | +0,07% | 20,81 CZK | 20,79 CZK | 65,66 K | Sprzedaj |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,8678 HBAR | +1,20% | 220,87 K | +21,67% | 10,8844 HBAR | 10,6763 HBAR | 35,66 K | Kup |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4398 XLM | +0,61% | 185,41 K | +4,01% | 6,4668 XLM | 6,3710 XLM | 41,37 K | Kup |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2657 SGD | +0,20% | 173,54 K | −70,19% | 1,2657 SGD | 1,2628 SGD | 27,2 K | Sprzedaj |
| USDTTRYUSDTTRY SPOT | Bybit | 43,65 TRY | −0,02% | 173,37 K | +30,46% | 43,67 TRY | 43,63 TRY | 11,38 K | Kup |
| USDTDAITether / Dai | KuCoin | 1,0007 DAI | −0,01% | 167,83 K | −9,17% | 1,0008 DAI | 1,0004 DAI | 15,38 K | Kup |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,79586 DOT | +1,99% | 167,5 K | −8,76% | 0,79747 DOT | 0,77669 DOT | 28,18 K | Kup |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5964 TRX | +0,68% | 158,68 K | −5,86% | 3,5984 TRX | 3,5655 TRX | 36,51 K | Kup |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,81 KZT | 0,00% | 151,57 K | −53,81% | 486,98 KZT | 486,81 KZT | 47 | Sprzedaj |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99886 USDC | +0,01% | 87,85 K | −43,25% | 0,99886 USDC | 0,99874 USDC | 1,7 K | Kup |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9993 USD | −0,01% | 73,22 K | −41,62% | 0,9996 USD | 0,9989 USD | 18,75 K | Kup |
| USDTBTCTether / BTC | UpBit | 0,000015050 BTC | +0,60% | 67,24 K | +20,33% | 0,000015230 BTC | 0,000014870 BTC | 30,17 K | Silne kup |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 663,3 COP | −0,01% | 60,42 K | −38,74% | 3 663,3 COP | 3 661,0 COP | 0 | Sprzedaj |
| USDTUAHTetherUS / UAH | Binance | 46,09 UAH | −0,09% | 53,1 K | +7,06% | 46,14 UAH | 46,05 UAH | 2,43 K | Kup |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4143 AUD | +0,31% | 43,3 K | −69,52% | 1,4143 AUD | 1,4090 AUD | 6,26 K | Sprzedaj |
| USDTPLNUSDTPLN SPOT | Bybit | 3,549 PLN | −0,08% | 13,89 K | −73,95% | 3,556 PLN | 3,549 PLN | 5 | Sprzedaj |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001509 BTC | 0,00% | 6,02 K | −14,83% | 0,00001517 BTC | 0,00001497 BTC | 1,69 K | Silne kup |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99995718 USD | +0,04% | 6,01 K | −13,47% | 1,00053196 USD | 0,99763592 USD | 1,69 K | Kup |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,406 JPY | +0,35% | 2,01 K | −35,14% | 153,406 JPY | 152,330 JPY | 367 | Sprzedaj |
 USDTTether USD / USDe |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,89 K | Neutralnie |
 USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 0,9958 USDCE | −0,49% | — | — | 1,0007 USDCE | 0,9958 USDCE | 0 | Silne sprzedaj |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 4,6783 WIF | +0,93% | — | — | 4,6960 WIF | 4,6264 WIF | 29,78 K | Kup |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9992 USD | −0,01% | — | — | 0,9994 USD | 0,9992 USD | 2,21 K | Sprzedaj |
| USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869) |  Uniswap v2 (Base) | 0,997 USDC | −0,17% | — | — | 0,998 USDC | 0,997 USDC | 33 | Sprzedaj |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0,985500 GUSD | +0,04% | — | — | 0,985500 GUSD | 0,985500 GUSD | 3 K | Sprzedaj |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0014693 SPYX | +0,25% | — | — | 0,0014703 SPYX | 0,0014642 SPYX | 24,02 K | Silne kup |
| USDTTether USD / USDC |  PancakeSwap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,61 K | Kup |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 506,12 K | Kup |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 529 | Sprzedaj |
| USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868) |  Camelot v3 (Arbitrum) | 0,9993 USDC | +0,01% | — | — | 0,9993 USDC | 0,9992 USDC | 45,12 K | Kup |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0,9980 USD | +0,01% | — | — | 0,9999 USD | 0,9977 USD | 224 | Silne sprzedaj |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,14 K | Kup |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) | Uniswap v3 (Base) | 0,9991 USDC | −0,00% | — | — | 0,9992 USDC | 0,9932 USDC | 360 | Kup |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) | Uniswap v3 (BNB chain) | 0,9993 DAI | −0,04% | — | — | 0,9997 DAI | 0,9992 DAI | 6,43 K | Sprzedaj |
 USDTTether USD / CurveFi USD Stablecoin | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,56 M | Neutralnie |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1,42056 ASTER | +1,51% | — | — | 1,42693 ASTER | 1,35593 ASTER | 179,82 K | Neutralnie |