TetherUS / Turkish Lira
Brak transakcji
Giełdy
Sprawdź kursy TetherUS / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1 483,0000 KRW | 0,00% | 193,57 M | +8,42% | 1 486,0000 KRW | 1 482,0000 KRW | 11,26 M | Kup |
| USDTKRWTether / KRW |  UpBit | 1 482,0 KRW | −0,13% | 63,45 M | +45,47% | 1 487,0 KRW | 1 482,0 KRW | 9,73 M | Kup |
 USTUSDUST / Dollar |  Bitfinex | 1,00080 USD | +0,02% | 36,03 M | +44,38% | 1,00080 USD | 1,00060 USD | 467,65 K | Kup |
 USTBTCUST / Bitcoin | Bitfinex | 0,00001460 BTC | +0,41% | 35,48 M | +44,30% | 0,00001462 BTC | 0,00001450 BTC | 467,02 K | Silne kup |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1460067e-4 BTC | +0,42% | 35,02 M | −9,51% | 0,146177e-4 BTC | 0,1448615e-4 BTC | 695,75 K | Silne kup |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99946 USD | +0,01% | 34,37 M | −32,90% | 0,99952 USD | 0,99928 USD | 3,78 M | Kup |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,67 TRY | +0,02% | 32,38 M | +18,27% | 43,68 TRY | 43,66 TRY | 1,51 M | Kup |
 USDTBRLTetherUS / BRL | Binance | 5,2317 BRL | −0,05% | 19,74 M | −13,64% | 5,2343 BRL | 5,2313 BRL | 2,14 M | Sprzedaj |
 USDTTHBTether |  Bitkub | 31,08 THB | −0,19% | 15,31 M | +28,91% | 31,20 THB | 31,06 THB | 3,09 M | Sprzedaj |
| USDTUSDTether / US Dollar |  Coinbase | 0,99952 USD | +0,01% | 12,91 M | +16,61% | 0,99956 USD | 0,99937 USD | 859,93 K | Kup |
 USDTDAITetherUS / DAI | Binance | 0,9997 DAI | 0,00% | 10,64 M | +15,80% | 0,9997 DAI | 0,9996 DAI | 196,38 K | Kup |
| USDTTRYUSDT/Turkish lira |  OKX | 43,70 TRY | −0,02% | 9,4 M | +7,78% | 43,71 TRY | 43,67 TRY | 309,75 K | Kup |
| USDTUSDUSDT/USD | OKX | 0,9995 USD | −0,02% | 9,35 M | +383,25% | 0,9997 USD | 0,9995 USD | 5,03 M | Kup |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050960 ETH | +0,14% | 8,99 M | +54,69% | 0,00051130 ETH | 0,00050510 ETH | 433,78 K | Silne kup |
 USDTEURTether USD / Euro | Kraken | 0,8429 EUR | +0,05% | 8,71 M | −30,25% | 0,8429 EUR | 0,8425 EUR | 1,31 M | Sprzedaj |
 USDTGBPTether USD / British Pound | Kraken | 0,7330 GBP | +0,05% | 4,7 M | +138,23% | 0,7330 GBP | 0,7324 GBP | 141,95 K | Sprzedaj |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6782 XRP | −0,03% | 3,68 M | +143,04% | 0,6829 XRP | 0,6731 XRP | 159,04 K | Kup |
 USDTIDRTetherUS / IDR | Binance | 16 840 IDR | +0,01% | 3,17 M | +8,79% | 16 840 IDR | 16 839 IDR | 216,69 K | Sprzedaj |
| USDTUSDTetherUS / USD | Binance | 0,9998 USD | 0,00% | 2,95 M | −13,53% | 0,9998 USD | 0,9996 USD | 158,35 K | Kup |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2316 BRL | −0,06% | 2,89 M | +376,29% | 5,2350 BRL | 5,2310 BRL | 101,63 K | Sprzedaj |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8434 EUR | +0,06% | 2,79 M | +108,09% | 0,8434 EUR | 0,8428 EUR | 47,59 K | Sprzedaj |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76864 CHF | +0,01% | 2 M | −21,08% | 0,76881 CHF | 0,76813 CHF | 71,52 K | Sprzedaj |
| USDTEURTether US / Euro |  WhiteBIT | 0,8421 EUR | −0,13% | 1,98 M | −96,88% | 0,8437 EUR | 0,8418 EUR | 78,43 K | Sprzedaj |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99974 USD | +0,02% | 1,91 M | +131,66% | 0,99974 USD | 0,99937 USD | 18,94 K | Kup |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0116165 SOL | +0,01% | 1,65 M | +69,45% | 0,0117178 SOL | 0,0115513 SOL | 72,45 K | Kup |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9997 USDC | +0,01% | 1,65 M | −17,22% | 0,9997 USDC | 0,9996 USDC | 80,76 K | Kup |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4121 AUD | −0,18% | 1,6 M | +46,35% | 1,4147 AUD | 1,4113 AUD | 246,13 K | Sprzedaj |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,07 UAH | 0,00% | 1,58 M | −0,64% | 44,09 UAH | 44,07 UAH | 143,94 K | Kup |
| USDTEURTether / Euro | Coinbase | 0,84316 EUR | +0,01% | 1,51 M | +45,20% | 0,84317 EUR | 0,84270 EUR | 294,79 K | Sprzedaj |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,178 MXN | −0,08% | 1,29 M | −40,04% | 17,199 MXN | 17,155 MXN | 1,08 M | Sprzedaj |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016247 BNB | −0,07% | 1,17 M | +27,38% | 0,0016325 BNB | 0,0016178 BNB | 64,18 K | Silne kup |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,06 THB | −0,10% | 1,12 M | −25,92% | 31,12 THB | 31,06 THB | 49,97 K | Sprzedaj |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | −0,01% | 947,44 K | +24,98% | 1,0065 USD | 1,0061 USD | 52,59 K | Kup |
| USDTUSDTetherUS / USD | Binance.US | 0,9984 USD | +0,01% | 910,29 K | +11,49% | 0,9984 USD | 0,9981 USD | 57,78 K | Sprzedaj |
| USDTUSDTether / USD |  Crypto.com | 0,99960 USD | 0,00% | 895,85 K | −10,81% | 0,99961 USD | 0,99960 USD | 483 | Kup |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,7471 DOGE | +0,01% | 879,35 K | −5,92% | 9,8301 DOGE | 9,7019 DOGE | 49,2 K | Kup |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5543 ADA | +0,11% | 842,82 K | −24,81% | 3,5739 ADA | 3,5310 ADA | 31,75 K | Kup |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,71 TRY | −0,16% | 775,26 K | +28,20% | 43,71 TRY | 43,68 TRY | 30,07 K | Kup |
 USDTARSTetherUS / ARS | Binance | 1 478,3 ARS | −0,02% | 755,58 K | −23,55% | 1 478,6 ARS | 1 477,9 ARS | 81,47 K | Sprzedaj |
| USDTGBPTether / British Pound | Coinbase | 0,7329 GBP | 0,00% | 733,7 K | −45,29% | 0,7333 GBP | 0,7326 GBP | 44,49 K | Sprzedaj |
| USDTBRLUSDTBRL SPOT | Bitget | 5,234 BRL | +0,06% | 692,85 K | +89,96% | 5,237 BRL | 5,230 BRL | 175,69 K | Sprzedaj |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999510 USD | +0,01% | 667,31 K | +11,65% | 0,999510 USD | 0,999400 USD | 5,53 K | Sprzedaj |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999510 USD | +0,01% | 667,31 K | +11,65% | 0,999510 USD | 0,999400 USD | 5,53 K | Sprzedaj |
| USDTUSDCUSDTU / SDC | Gemini | 0,999510 USDC | +0,01% | 667,23 K | +11,65% | 0,999510 USDC | 0,999400 USDC | 5,53 K | Sprzedaj |
| USDTMXNTetherUS / MXN | Binance | 17,21 MXN | 0,00% | 579,46 K | −36,54% | 17,22 MXN | 17,21 MXN | 65,42 K | Sprzedaj |
| USDTEURTether / Euro | Bitstamp | 0,84302 EUR | +0,01% | 527,64 K | −53,78% | 0,84317 EUR | 0,84294 EUR | 6,69 K | Sprzedaj |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,114110 LINK | +0,19% | 506,94 K | +44,12% | 0,114866 LINK | 0,112965 LINK | 32,59 K | Kup |
| USDTUSDCTether / USDC | Coinbase | 0,9994 USDC | 0,00% | 498,74 K | +158,47% | 0,9994 USDC | 0,9993 USDC | 95,07 K | Neutralnie |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7672 GBP | −0,05% | 469,39 K | +3,04% | 0,7676 GBP | 0,7672 GBP | 39,81 K | Kup |
| USDTEURUSDTEUR SPOT | Bybit | 0,8429 EUR | +0,02% | 448,71 K | −37,86% | 0,8431 EUR | 0,8427 EUR | 5,34 K | Sprzedaj |
 USDTZARTetherUS / ZAR | Binance | 15,98 ZAR | −0,25% | 440,14 K | −5,87% | 16,02 ZAR | 15,98 ZAR | 8,53 K | Sprzedaj |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,108044 AVAX | +0,24% | 424 K | +37,35% | 0,108608 AVAX | 0,107142 AVAX | 29,43 K | Kup |
| USDTTRYUSDTTRY SPOT | Bybit | 43,66 TRY | −0,02% | 360,77 K | −50,24% | 43,79 TRY | 43,66 TRY | 13,71 K | Kup |
| USDTEURTether / Euro | KuCoin | 0,8446 EUR | 0,00% | 354,61 K | −4,34% | 0,8457 EUR | 0,8440 EUR | 12,52 K | Sprzedaj |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,672 AED | 0,00% | 352,61 K | +3,84% | 3,672 AED | 3,671 AED | 353,09 K | Kup |
 USDTCOPTetherUS / COP | Binance | 3 686 COP | −0,08% | 351,69 K | −13,48% | 3 689 COP | 3 685 COP | 57,29 K | Sprzedaj |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,8907 HBAR | −0,82% | 300,71 K | +31,01% | 9,9856 HBAR | 9,8285 HBAR | 22,17 K | Neutralnie |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28300 UNI | −1,81% | 292,55 K | +1,35% | 0,28873 UNI | 0,28288 UNI | 25,65 K | Kup |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 469,01 ARS | +0,05% | 281,24 K | −25,13% | 1 470,38 ARS | 1 465,46 ARS | 237,28 K | Sprzedaj |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | +0,03% | 258,19 K | +16,27% | 3,588 PLN | 3,587 PLN | 25,89 K | Sprzedaj |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,81 CZK | 0,00% | 255,54 K | +1,90% | 20,83 CZK | 20,81 CZK | 23,29 K | Sprzedaj |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,8677 XLM | −0,16% | 250,91 K | +35,25% | 5,9004 XLM | 5,8285 XLM | 15,59 K | Kup |
| USDTPLNTetherUS / PLN | Binance | 3,565 PLN | +0,06% | 243,2 K | +25,58% | 3,565 PLN | 3,563 PLN | 14,78 K | Sprzedaj |
| USDTBRLUSDT/Brazilian Real | OKX | 5,233 BRL | 0,00% | 239,51 K | −29,70% | 5,234 BRL | 5,233 BRL | 12,86 K | Sprzedaj |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,73774 DOT | +0,08% | 208,44 K | −8,09% | 0,74134 DOT | 0,73304 DOT | 12,31 K | Kup |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5697 TRX | +0,08% | 191,73 K | +57,37% | 3,5739 TRX | 3,5610 TRX | 11,44 K | Kup |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2346 BRL | +0,02% | 178,12 K | −25,69% | 5,2423 BRL | 5,2299 BRL | 163,83 K | Neutralnie |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99870 USDC | +0,01% | 164,03 K | −7,57% | 0,99871 USDC | 0,99862 USDC | 825 | Kup |
| USDTDAITether / Dai | KuCoin | 1,0000 DAI | −0,04% | 155,05 K | −46,10% | 1,0004 DAI | 1,0000 DAI | 5,51 K | Sprzedaj |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2640 SGD | +0,01% | 126,4 K | −56,73% | 1,2640 SGD | 1,2639 SGD | 2,82 K | Sprzedaj |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3617 CAD | −0,07% | 118,98 K | +18,84% | 1,3620 CAD | 1,3614 CAD | 21,82 K | Sprzedaj |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2401 BRL | −0,03% | 114,47 K | −1,68% | 5,2440 BRL | 5,2400 BRL | 6,81 K | Sprzedaj |
| USDTUAHTetherUS / UAH | Binance | 45,81 UAH | 0,00% | 43,3 K | −31,33% | 45,83 UAH | 45,79 UAH | 302 | Neutralnie |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14 878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Sprzedaj |
| USDTEURUSDT/EUR | OKX | 0,8419 EUR | −0,02% | 38,94 K | −19,30% | 0,8421 EUR | 0,8419 EUR | 743 | Sprzedaj |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9996 USD | +0,01% | 25,9 K | −10,15% | 0,9997 USD | 0,9994 USD | 2,09 K | Kup |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4140 AUD | −0,15% | 17,36 K | +30,09% | 1,4150 AUD | 1,4140 AUD | 2,14 K | Sprzedaj |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 663,2 COP | −0,17% | 16,94 K | +64,15% | 3 676,0 COP | 3 652,1 COP | 16,8 K | Sprzedaj |
| USDTPLNUSDTPLN SPOT | Bybit | 3,563 PLN | +0,11% | 15,94 K | −80,49% | 3,563 PLN | 3,559 PLN | 177 | Sprzedaj |
| USDTBTCTether / BTC | UpBit | 0,000014510 BTC | +0,48% | 14,08 K | −61,76% | 0,000014510 BTC | 0,000014420 BTC | 1,2 K | Silne kup |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001460 BTC | +0,48% | 5,66 K | +15,24% | 0,00001461 BTC | 0,00001448 BTC | 530 | Silne kup |
| USDTUSDTether USD / US Dollar | Poloniex | 1,00031564 USD | +0,06% | 5,64 K | +13,82% | 1,00102691 USD | 0,99898710 USD | 537 | Silne kup |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,188 JPY | +0,20% | 2,42 K | −30,36% | 153,188 JPY | 152,878 JPY | 247 | Sprzedaj |
 USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 99,68 K | Neutralnie |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,66 K | Sprzedaj |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9996 USD | +0,00% | — | — | 0,9996 USD | 0,9994 USD | 772 | Kup |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) |  Uniswap v3 (Base) | 0,9992 USDC | −0,08% | — | — | 1,0000 USDC | 0,9932 USDC | 544 | Kup |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0014679 SPYX | −0,05% | — | — | 0,0014688 SPYX | 0,0014678 SPYX | 1,57 K | Kup |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 543 | Kup |
| USDTUSDT / USDC |  Orca (Solana) | 0,9995 USD | +0,00% | — | — | 0,9997 USD | 0,9992 USD | 362,43 K | Neutralnie |
 USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 39 | Sprzedaj |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20,66 K | Sprzedaj |
 USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Sprzedaj |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) | Uniswap v2 (Ethereum) | 1,0010 USDC | +0,30% | — | — | 1,0010 USDC | 0,9950 USDC | 2,67 K | Silne kup |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0,9995 USD | −0,02% | — | — | 1,0472 USD | 0,9984 USD | 71,31 K | Kup |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) | Orca (Solana) | 0,9995 USDC | +0,00% | — | — | 0,9997 USDC | 0,9992 USDC | 362,59 K | Neutralnie |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) | QuickSwap v2 (Polygon) | 1,005 DAI | +0,58% | — | — | 1,009 DAI | 0,999 DAI | 20,65 K | Silne kup |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1,001 DAI | +0,50% | — | — | 1,001 DAI | 0,996 DAI | 1 | Silne kup |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,84 K | Neutralnie |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0,9997 USD | +0,02% | — | — | 0,9997 USD | 0,9993 USD | 682,5 K | Silne kup |