TetherUS / ARS
Brak transakcji
Giełdy
Sprawdź kursy TetherUS / ARS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99897 USD | −0,01% | 204,83 M | +309,54% | 0,99910 USD | 0,99895 USD | 4,42 M | Neutralnie |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001270 BTC | −0,16% | 158,52 M | +125,15% | 0,00001277 BTC | 0,00001265 BTC | 4,64 M | Kup |
| USTUSDUST / Dollar | Bitfinex | 1,00100 USD | −0,03% | 157,43 M | +124,63% | 1,00130 USD | 1,00070 USD | 4,65 M | Kup |
 USDTKRWTether / KRW |  UpBit | 1 476,0 KRW | −0,47% | 94,74 M | −9,94% | 1 484,0 KRW | 1 476,0 KRW | 17,59 M | Kup |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1 477,0000 KRW | −0,40% | 90,85 M | −49,16% | 1 484,0000 KRW | 1 476,0000 KRW | 16,81 M | Kup |
 USDTBRLTetherUS / BRL |  Binance | 5,2617 BRL | −0,10% | 61,42 M | +284,14% | 5,2678 BRL | 5,2600 BRL | 1,58 M | Sprzedaj |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1269884e-4 BTC | −0,06% | 55,16 M | +6,67% | 0,1276013e-4 BTC | 0,1263313e-4 BTC | 2,3 M | Kup |
 USDTEURTether USD / Euro | Kraken | 0,8462 EUR | −0,09% | 46,97 M | +232,37% | 0,8472 EUR | 0,8458 EUR | 492,49 K | Sprzedaj |
| USDTUSDTether / US Dollar |  Coinbase | 0,99907 USD | −0,01% | 46,96 M | +129,41% | 0,99942 USD | 0,99893 USD | 2,46 M | Neutralnie |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,50 TRY | 0,00% | 42,02 M | +36,32% | 43,51 TRY | 43,50 TRY | 1,17 M | Kup |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00042833 ETH | +0,42% | 30,06 M | −4,64% | 0,00043037 ETH | 0,00042407 ETH | 1,67 M | Kup |
 USDTTHBTether |  Bitkub | 31,46 THB | −0,19% | 29,36 M | +36,43% | 31,57 THB | 31,43 THB | 4,01 M | Neutralnie |
| USDTUSDUSDT/USD |  OKX | 0,9994 USD | −0,02% | 16,59 M | +110,38% | 0,9996 USD | 0,9994 USD | 1,82 M | Kup |
| USDTUSDTetherUS / USD | Binance | 0,9995 USD | +0,01% | 14,93 M | +127,86% | 0,9996 USD | 0,9993 USD | 470,8 K | Kup |
| USDTTRYUSDT/Turkish lira | OKX | 43,51 TRY | +0,02% | 14,24 M | +4,70% | 43,51 TRY | 43,50 TRY | 270,96 K | Silne kup |
| USDTEURTether / Euro | Coinbase | 0,84642 EUR | −0,10% | 13,79 M | +251,81% | 0,84740 EUR | 0,84607 EUR | 481,13 K | Sprzedaj |
 USDTUSDCTether / USDC | Coinbase | 0,9993 USDC | 0,00% | 12,6 M | +877,53% | 0,9994 USDC | 0,9992 USDC | 226,97 K | Neutralnie |
 USDTDAITetherUS / DAI | Binance | 0,9996 DAI | 0,00% | 12,43 M | +93,17% | 0,9997 DAI | 0,9995 DAI | 779,95 K | Kup |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99905 USD | −0,00% | 9,67 M | +110,26% | 0,99912 USD | 0,99900 USD | 98,84 K | Neutralnie |
 USDTIDRTetherUS / IDR | Binance | 16 832 IDR | −0,07% | 9,21 M | +121,16% | 16 846 IDR | 16 831 IDR | 419,54 K | Sprzedaj |
 USDTGBPTether USD / British Pound | Kraken | 0,7302 GBP | −0,10% | 7,32 M | +67,62% | 0,7309 GBP | 0,7300 GBP | 145,99 K | Sprzedaj |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9996 USDC | 0,00% | 6,48 M | +115,73% | 0,9996 USDC | 0,9995 USDC | 313,62 K | Kup |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8465 EUR | −0,18% | 5,64 M | +47,95% | 0,8481 EUR | 0,8465 EUR | 196,28 K | Sprzedaj |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4340 AUD | −0,10% | 5,12 M | +115,68% | 1,4362 AUD | 1,4323 AUD | 493,12 K | Silne sprzedaj |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2640 BRL | −0,06% | 4,93 M | −18,73% | 5,2709 BRL | 5,2640 BRL | 52,17 K | Sprzedaj |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999060 USD | −0,01% | 4,43 M | +344,84% | 0,999110 USD | 0,999060 USD | 29,34 K | Neutralnie |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999060 USD | −0,01% | 4,43 M | +344,84% | 0,999110 USD | 0,999060 USD | 29,34 K | Kup |
| USDTUSDCUSDTU / SDC | Gemini | 0,999060 USDC | −0,01% | 4,43 M | +344,88% | 0,999110 USDC | 0,999060 USDC | 29,34 K | Kup |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0096567 SOL | +0,88% | 4,18 M | −33,22% | 0,0096974 SOL | 0,0095611 SOL | 218,89 K | Kup |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,392 MXN | −0,84% | 4,12 M | +32,66% | 17,576 MXN | 17,354 MXN | 3,47 M | Sprzedaj |
 USDTARSTetherUS / ARS | Binance | 1 498,0 ARS | −0,43% | 3,73 M | +140,68% | 1 506,5 ARS | 1 496,4 ARS | 209,33 K | Silne sprzedaj |
| USDTEURUSDTEUR SPOT | Bybit | 0,8464 EUR | −0,14% | 3,58 M | +39,00% | 0,8477 EUR | 0,8463 EUR | 9,47 K | Sprzedaj |
| USDTEURTether / Euro | Bitstamp | 0,84642 EUR | −0,12% | 3,49 M | +47,35% | 0,84711 EUR | 0,84615 EUR | 13,95 K | Sprzedaj |
| USDTBRLUSDT/Brazilian Real | OKX | 5,264 BRL | −0,02% | 3,4 M | +536,60% | 5,265 BRL | 5,263 BRL | 26,83 K | Sprzedaj |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77788 CHF | −0,11% | 3,26 M | +146,99% | 0,77922 CHF | 0,77780 CHF | 39,28 K | Sprzedaj |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,48 THB | −0,03% | 3,23 M | +125,07% | 31,48 THB | 31,42 THB | 351,65 K | Neutralnie |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0012965 BNB | +0,34% | 2,86 M | +21,48% | 0,0013006 BNB | 0,0012898 BNB | 106,25 K | Kup |
| USDTEURTether US / Euro |  WhiteBIT | 0,8463 EUR | −0,08% | 2,82 M | −31,72% | 0,8471 EUR | 0,8453 EUR | 63,34 K | Sprzedaj |
| USDTMXNTetherUS / MXN | Binance | 17,40 MXN | −0,06% | 2,78 M | +53,25% | 17,42 MXN | 17,39 MXN | 171,62 K | Sprzedaj |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6221 XRP | +0,70% | 2,58 M | +0,97% | 0,6241 XRP | 0,6168 XRP | 103,8 K | Kup |
| USDTUSDTetherUS / USD | Binance.US | 0,9996 USD | +0,02% | 2,54 M | +56,53% | 0,9997 USD | 0,9992 USD | 136,89 K | Kup |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3666 CAD | −0,04% | 2,46 M | +144,24% | 1,3672 CAD | 1,3665 CAD | 30,49 K | Sprzedaj |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,667 AED | −0,03% | 2,42 M | +197,34% | 3,667 AED | 3,667 AED | 13,63 K | Sprzedaj |
| USDTUSDTether / USD |  Crypto.com | 0,99931 USD | −0,00% | 2,15 M | −26,88% | 0,99935 USD | 0,99929 USD | 36,79 K | Neutralnie |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2629 BRL | −0,50% | 2,09 M | +684,29% | 5,2894 BRL | 5,2419 BRL | 2,07 M | Sprzedaj |
| USDTGBPTether / British Pound | Coinbase | 0,7303 GBP | −0,10% | 1,76 M | +20,04% | 0,7310 GBP | 0,7300 GBP | 48,2 K | Sprzedaj |
| USDTEURTether / Euro | KuCoin | 0,8488 EUR | −0,01% | 1,65 M | +71,73% | 0,8489 EUR | 0,8475 EUR | 20,31 K | Neutralnie |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | +0,01% | 1,36 M | +9,67% | 1,0064 USD | 1,0060 USD | 55,67 K | Silne kup |
| USDTBRLUSDTBRL SPOT | Bitget | 5,265 BRL | −0,09% | 1,29 M | +121,11% | 5,270 BRL | 5,261 BRL | 46,36 K | Sprzedaj |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,3650 ADA | +0,59% | 1,24 M | +13,45% | 3,3716 ADA | 3,3312 ADA | 38,38 K | Kup |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 485,05 ARS | −1,60% | 1,19 M | +303,71% | 1 514,19 ARS | 1 480,01 ARS | 1,15 M | Sprzedaj |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,50 TRY | 0,00% | 1,14 M | +31,15% | 43,51 TRY | 43,49 TRY | 50,39 K | Silne kup |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99910 USDC | +0,01% | 1,06 M | −70,24% | 0,99910 USDC | 0,99900 USDC | 1,57 K | Kup |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,91 UAH | −0,02% | 1,04 M | −10,54% | 42,92 UAH | 42,91 UAH | 66,32 K | Kup |
 USDTCOPTetherUS / COP | Binance | 3 648 COP | −1,86% | 1,03 M | +43,11% | 3 718 COP | 3 639 COP | 216,46 K | Silne sprzedaj |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,3279 DOGE | +0,54% | 971,8 K | −13,12% | 9,3554 DOGE | 9,2446 DOGE | 48,57 K | Kup |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,102780 LINK | +0,73% | 846,52 K | +7,48% | 0,103020 LINK | 0,101635 LINK | 42,06 K | Kup |
 USDTZARTetherUS / ZAR | Binance | 16,17 ZAR | −0,19% | 767,48 K | +40,96% | 16,21 ZAR | 16,16 ZAR | 6,83 K | Sprzedaj |
| USDTTRYUSDTTRY SPOT | Bybit | 43,51 TRY | 0,00% | 730,72 K | +568,77% | 43,52 TRY | 43,50 TRY | 772 | Kup |
 USDTPLNTetherUS / PLN | Binance | 3,580 PLN | −0,22% | 715,6 K | +108,19% | 3,588 PLN | 3,575 PLN | 22,46 K | Sprzedaj |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,099399 AVAX | +0,80% | 537,02 K | −3,63% | 0,099720 AVAX | 0,098507 AVAX | 29,06 K | Kup |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,49 KZT | 0,00% | 448,42 K | −6,16% | 487,50 KZT | 487,49 KZT | 48,29 K | Sprzedaj |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7597 GBP | −0,01% | 445,55 K | +24,84% | 0,7601 GBP | 0,7594 GBP | 43,55 K | Sprzedaj |
| USDTPLNUSDTPLN SPOT | Bybit | 3,579 PLN | −0,17% | 375,08 K | +100,02% | 3,585 PLN | 3,579 PLN | 579 | Neutralnie |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2722 SGD | −0,06% | 356,98 K | −28,80% | 1,2735 SGD | 1,2722 SGD | 8,58 K | Sprzedaj |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2632 BRL | −0,40% | 356,49 K | +130,18% | 5,2864 BRL | 5,2401 BRL | 32,31 K | Sprzedaj |
| USDTDAITether / Dai | KuCoin | 1,0001 DAI | 0,00% | 314,45 K | −13,89% | 1,0002 DAI | 0,9997 DAI | 5,78 K | Kup |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25763 UNI | +1,03% | 279,46 K | +1,26% | 0,25850 UNI | 0,25442 UNI | 19,52 K | Kup |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,65509 DOT | +0,98% | 278,87 K | +3,72% | 0,65682 DOT | 0,64703 DOT | 17,52 K | Kup |
| USDTEURUSDT/EUR | OKX | 0,8460 EUR | −0,14% | 263,27 K | +276,60% | 0,8467 EUR | 0,8460 EUR | 460 | Sprzedaj |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,586 PLN | −0,03% | 259,26 K | +22,31% | 3,587 PLN | 3,586 PLN | 11,65 K | Sprzedaj |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,86 CZK | 0,00% | 252,79 K | −0,78% | 20,86 CZK | 20,85 CZK | 25,82 K | Sprzedaj |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,6553 XLM | +0,96% | 252,52 K | −0,39% | 5,6707 XLM | 5,5942 XLM | 17,46 K | Kup |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,8501 HBAR | +1,05% | 245,85 K | −16,86% | 10,8726 HBAR | 10,7169 HBAR | 16,47 K | Kup |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5316 TRX | +0,02% | 195,5 K | +5,39% | 3,5403 TRX | 3,5224 TRX | 16,47 K | Kup |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 618,4 COP | −1,40% | 137,4 K | +601,51% | 3 705,1 COP | 3 581,4 COP | 136,89 K | Sprzedaj |
| USDTBTCTether / BTC | UpBit | 0,000012740 BTC | +0,16% | 118,67 K | −60,84% | 0,000012740 BTC | 0,000012570 BTC | 15,74 K | Kup |
| USDTUAHTetherUS / UAH | Binance | 46,53 UAH | +0,04% | 93,22 K | −10,73% | 46,55 UAH | 46,40 UAH | 2,95 K | Silne kup |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4370 AUD | −0,24% | 74,51 K | −67,44% | 1,4388 AUD | 1,4370 AUD | 17,69 K | Sprzedaj |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9992 USD | 0,00% | 48,14 K | −88,38% | 0,9994 USD | 0,9991 USD | 2,02 K | Kup |
| USDTUSDTether USD / US Dollar | Poloniex | 1,00022063 USD | +0,04% | 8,77 K | +52,25% | 1,00098329 USD | 0,99829893 USD | 673 | Silne kup |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001269 BTC | −0,08% | 8,68 K | +50,16% | 0,00001276 BTC | 0,00001263 BTC | 672 | Kup |
 USDTJPYTether USD / Japanese Yen | Kraken | 154,712 JPY | −0,96% | 8,31 K | +219,44% | 156,024 JPY | 154,712 JPY | 1,62 K | Sprzedaj |
| USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868) |  Camelot v3 (Arbitrum) | 0,9994 USDC | +0,00% | — | — | 0,9995 USDC | 0,9994 USDC | 44,2 K | Kup |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0,9981 USD | −0,16% | — | — | 1,0001 USD | 0,9980 USD | 69 | Sprzedaj |
| USDTTether USD / USDC |  PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 12,44 K | Sprzedaj |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,33 K | Sprzedaj |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) | PancakeSwap v3 (Arbitrum) | 0,9996 USDC | +0,02% | — | — | 0,9996 USDC | 0,9993 USDC | 12,44 K | Kup |
| USDTTether USD / USDC |  PulseX v2 (Pulsechain) | 0,0006465 USD | −0,79% | — | — | 0,0006527 USD | 0,0006457 USD | 24 | Sprzedaj |
| USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,69 M | Neutralnie |
| USDTTether USD / USDC |  Bluefin (Sui) | 0,9989 USD | −0,02% | — | — | 0,9991 USD | 0,9989 USD | 350 | Sprzedaj |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0,9991 USDC | +0,14% | — | — | 1,0132 USDC | 0,9976 USDC | 10,89 K | Neutralnie |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 0,9981 DAI | −0,17% | — | — | 1,0003 DAI | 0,9981 DAI | 5 | Silne sprzedaj |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Kup |
| USDTTether USD / DAI | Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 5 | Neutralnie |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 400 | Sprzedaj |
| USDTTether / USDC | Bluefin (Sui) | 0,9992 USD | −0,00% | — | — | 0,9993 USD | 0,9992 USD | 1,85 K | Kup |
 USDTUAHGTether US / UAHg | WhiteBIT | 43,68 UAHG | −0,05% | — | — | 43,89 UAHG | 43,67 UAHG | 5,42 K | Neutralnie |
| USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0) |  BaseSwap (Base) | 0,9986 USDC | −0,02% | — | — | 0,9987 USDC | 0,9986 USDC | 31 | Silne sprzedaj |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) |  Uniswap v3 (Base) | 0,9987 USDC | −0,00% | — | — | 0,9987 USDC | 0,9985 USDC | 18,68 K | Neutralnie |