Rozpocznij

USD Coin / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy USD Coin / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
USDCUSDTUSDC/TETHERUSWEEX1,0006 USDT+0,01%2,38 B+15,08%1,0007 USDT1,0003 USDT282,27 M
Kup
USDCUSDTUSD Coin / TetherUSBinance1,0005 USDT0,00%962,34 M+14,15%1,0006 USDT1,0001 USDT863,42 M
Sprzedaj
USDCUSDTUSDCUSDT SPOTBybit1,0005 USDT0,00%64,36 M−36,58%1,0006 USDT1,0002 USDT53,32 M
Sprzedaj
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT+0,02%54,17 M+5,18%1,0007 USDT1,0001 USDT48,09 M
Neutralnie
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT0,00%37,83 M+21,09%1,0008 USDT1,0003 USDT5,36 M
Neutralnie
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,02%33,61 M−19,97%1,0006 USDT1,0002 USDT27 M
Neutralnie
USDCGBPUSDC / British PoundCoinbase0,7333 GBP+0,05%19,74 M−11,44%0,7336 GBP0,7328 GBP14,91 M
Sprzedaj
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT+0,01%18,92 M−3,32%1,0006 USDT1,0001 USDT17,12 M
Sprzedaj
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT+0,01%18,89 M−25,28%1,0006 USDT1,0002 USDT18,26 M
Neutralnie
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,01%18,5 M−5,44%1,0006 USDT1,0001 USDT15,97 M
Neutralnie
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,02%17,59 M−42,94%1,0000 USD0,9997 USD15 M
Silne kup
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%16,8 M+14,84%1,0004 USDT1,0003 USDT15,04 M
Sprzedaj
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT+0,04%15,8 M+3,93%1,0019 USDT0,9998 USDT14,47 M
Kup
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT−0,01%15,76 M−0,18%1,0005 USDT1,0004 USDT224,4 K
Neutralnie
USDCEURUSD Coin / EuroKraken0,8427 EUR−0,13%13,29 M−30,75%0,8444 EUR0,8426 EUR11,76 M
Sprzedaj
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT0,00%13,14 M−10,56%1,0005 USDT1,0002 USDT10,3 M
Sprzedaj
USDCEURUSDC / EuroCoinbase0,8431 EUR−0,15%9,5 M−3,99%0,8451 EUR0,8430 EUR7,94 M
Sprzedaj
USDCUSDTUSDC/USD TETHERBloFin1,0007 USDT+0,04%7,59 M+84,39%1,0007 USDT1,0000 USDT7,29 M
Neutralnie
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%6,83 M−11,01%1,0011 USDT1,0001 USDT6,21 M
Kup
USDCEURUSD Coin / EuroWhiteBIT0,8424 EUR−0,11%5,21 M−16,55%0,8443 EUR0,8421 EUR3,95 M
Sprzedaj
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT+0,02%5 M+64,72%1,0004 USDT1,0002 USDT3,56 M
Sprzedaj
UDCUSDUDC / DollarBitfinex1,00120000 USD+0,03%4,83 M+442,53%1,00130000 USD1,00030000 USD3,35 M
Neutralnie
UDCBTCUDC / BitcoinBitfinex0,00001458 BTC+1,82%4,74 M+444,73%0,00001458 BTC0,00001413 BTC3,35 M
Kup
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%3,83 M+412,95%1,00060000 USDT1,00010000 USDT2,84 M
Sprzedaj
USDCKRWUSDC / South Korean WonBithumb1 481,0000 KRW+0,61%3,57 M+74,49%1 481,0000 KRW1 469,0000 KRW3,24 M
Kup
USDCGBPUSD Coin / British PoundKraken0,7331 GBP+0,05%2,99 M−9,11%0,7333 GBP0,7325 GBP1,66 M
Sprzedaj
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%2,81 M+12,83%1,0006 USDT1,0001 USDT2,46 M
Sprzedaj
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999965 USDT+0,00%2,76 M+6,16%1,000003 USDT0,999802 USDT2,14 M
Sprzedaj
USDCTRYUSD Coin / Turkish LiraBinance43,66 TRY+0,37%2,71 M+14,88%43,68 TRY43,45 TRY2,05 M
Silne kup
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,203 MXN0,00%2 M−52,18%17,214 MXN17,177 MXN336,87 K
Sprzedaj
USDCEURUSD Coin / EuroBitvavo0,84308 EUR−0,14%1,74 M+10,01%0,84718 EUR0,84304 EUR1,29 M
Sprzedaj
USDCTRYUSD Coin / Turkish liraWhiteBIT43,76 TRY+0,23%1,41 M+12,78%43,77 TRY43,32 TRY637,02 K
Silne kup
USDCUSDUSD Coin / USDBinance1,0003 USD0,00%1,23 M−27,80%1,0004 USD0,9999 USD1 M
Kup
USDCPLNUSD Coin / PLNBinance3,567 PLN−0,08%1,06 M−23,71%3,571 PLN3,565 PLN794,57 K
Sprzedaj
USDCCADUSD Coin / Canadian DollarKraken1,3631 CAD−0,01%868,26 K−49,74%1,3636 CAD1,3626 CAD649,2 K
Sprzedaj
USDCUSDT.PUSD coin/TetherUSToobit0,999989 USDT+0,01%698,46 K+1,70%1,000049 USDT0,999766 USDT540,92 K
Sprzedaj
USDCBRLUSD Coin / BRLBinance5,2382 BRL+0,06%648,91 K−59,07%5,2410 BRL5,2139 BRL509,52 K
Neutralnie
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF+0,10%529,71 K+14,16%0,7696 CHF0,7674 CHF373,98 K
Sprzedaj
USDCUSDUSDC / U.S. DollarGemini1,000000 USD0,00%519,9 K−82,53%1,002010 USD0,999920 USD446,92 K
Kup
USDCAUDUSD Coin / Australian DollarKraken1,4170 AUD+0,11%517,75 K+288,47%1,4183 AUD1,4140 AUD380,46 K
Sprzedaj
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT+0,01%478,31 K+78,54%1,0005 USDT1,0002 USDT335,04 K
Sprzedaj
USDCEURUSDC / EuroBitstamp0,84292 EUR−0,18%455,33 K−82,55%0,84505 EUR0,84292 EUR408,01 K
Sprzedaj
USDCKRWUSD Coin / KRWUpBit1 481,0 KRW+0,54%447,33 K+21,48%1 482,0 KRW1 468,0 KRW380,41 K
Kup
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,04%428,91 K−74,39%1,0006 USDT1,0001 USDT131,36 K
Neutralnie
USDCEURUSDCEUR SPOTBitget0,8431 EUR−0,14%337,86 K−15,90%0,8448 EUR0,8431 EUR298,28 K
Sprzedaj
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT+0,00%332,79 K−58,84%1,000333 USDT1,000259 USDT262,9 K
Sprzedaj
USDCUSDUSDC / U.S. dollarBitstamp1,00018 USD+0,03%308,44 K−45,41%1,00022 USD0,99978 USD182,25 K
Silne kup
USDCEURUSDCoin / EURMEXC0,8433 EVC−0,12%301,32 K−53,69%0,8449 EVC0,8429 EVC257,83 K
Silne sprzedaj
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT−0,56%240,42 K+0,76%1,0033 USDT0,9977 USDT184,43 K
Sprzedaj
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT+0,01%233,22 K+4,69%1,0006 USDT1,0001 USDT165,95 K
Neutralnie
USDCBRLUSDCBRL SPOTBybit5,2390 BRL+0,09%193,9 K+20,28%5,2393 BRL5,2302 BRL185,29 K
Sprzedaj
USDCTHBUSD CoinBitkub31,15 THB0,00%165,89 K+10,37%31,18 THB31,13 THB6,47 K
Sprzedaj
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 465,58 ARS−0,11%159,86 K−76,98%1 471,86 ARS1 455,06 ARS99,93 K
Sprzedaj
USDCUSDTUSDC / TetherBitstamp1,00024 USDT+0,00%140,36 K+21,46%1,00024 USDT1,00024 USDT5 K
Kup
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,01%140,29 K+573,94%1,0003 USD0,9998 USD136,74 K
Kup
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2402 BRL+0,15%130,21 K−88,67%5,2410 BRL5,2314 BRL68,18 K
Sprzedaj
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%127,31 K−17,67%1,0006 USDT1,0005 USDT118,97 K
Kup
USDCBRLUSDCoin / BRLMEXC5,239 BRL+0,04%114,25 K+4,93%5,244 BRL5,229 BRL95,67 K
Sprzedaj
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%113,66 K+63,67%1,0009 USDT1,0005 USDT103,94 K
Sprzedaj
USDCUSDTUSD Coin / TetherUSBinance.US1,0007 USDT+0,03%98,29 K+114,87%1,0008 USDT1,0001 USDT42,48 K
Neutralnie
USDCEURUSDC/EUROKX0,8437 EUR−0,04%93,24 K−31,26%0,8448 EUR0,8436 EUR64,18 K
Sprzedaj
USDCIDRUSD Coin / IDRBinance16 841 IDR−0,18%92,63 K−6,15%16 877 IDR16 831 IDR78,6 K
Sprzedaj
USDCEURUSD Coin / EuroKuCoin0,8452 EUR+0,05%77,24 K−27,37%0,8457 EUR0,8436 EUR66,37 K
Sprzedaj
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT0,00%51,69 K+115,77%1,0000 USDT0,9998 USDT50,05 K
Sprzedaj
USDCUSDT.PUSDC USDT PERPETUALPionex0,999966 USDT+0,00%45,49 K+30,69%1,000003 USDT0,999802 USDT29,87 K
Sprzedaj
USDCEURUSDCEUR SPOTBybit0,8434 EUR−0,18%45,25 K+80,70%0,8461 EUR0,8430 EUR31,09 K
Sprzedaj
USDCMXNUSD Coin / MXNBinance17,23 MXN−0,35%17,06 K−60,76%17,31 MXN17,18 MXN9,13 K
Silne sprzedaj
USDCTRYUSDC/Turkish liraOKX43,66 TRY+0,16%16,06 K+50,44%43,67 TRY43,52 TRY12,52 K
Kup
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%11,7 K+84,10%0,9990 USD0,9988 USD9,69 K
Sprzedaj
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Sprzedaj
USDCBRLUSDC/Brazilian RealOKX5,224 BRL−0,48%7,14 K−30,26%5,251 BRL5,220 BRL1,14 K
Sprzedaj
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Silne sprzedaj
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 665,0 COP−0,07%6,87 K−27,68%3 667,6 COP3 647,3 COP1,87 K
Sprzedaj
USDCBTCUSD Coin / BTCUpBit0,000014200 BTC−1,66%4,47 K+1 022,37%0,000014440 BTC0,000014040 BTC4,51 K
Kup
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sprzedaj
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1 357,57%1,01700 USDT0,99650 USDT146
Sprzedaj
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0,98974191764683760 DUSD+0,03%——0,98974191764683760 DUSD0,98943175084277390 DUSD1,82 K
Neutralnie
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)105,73 QUICK+4,08%——106,34 QUICK99,67 QUICK10,56 K
Kup
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0005088 WETH+6,63%——0,0005088 WETH0,0004772 WETH0
Kup
USDCUSDC / USDTLynex (Linea)1,0000 USD+0,01%——1,0000 USD0,9999 USD886
Silne kup
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3,47 M
Neutralnie
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD157
Neutralnie
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)9,327 WMATIC+2,14%——9,588 WMATIC8,799 WMATIC113,38 K
Neutralnie
USDCUSD Coin / fx USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD228,11 K
Neutralnie
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD994,09 K
Kup
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate0,9999 USDT−0,01%——1,0000 USDT0,9994 USDT71,94 K
Neutralnie
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00160014378496704 AID+0,00%——1,00160014378496704 AID1,00112829346125472 AID396
Neutralnie
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1,000 USDT−0,00%——1,001 USDT1,000 USDT140,52 K
Sprzedaj
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%——1 USD1 USD120
Neutralnie
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD34
Kup
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86427976031146830−0,17%——0,865748484831878900,8642797603114683046,03 K
Sprzedaj
USDCUSD Coin / DAIUniswap v3 (Optimism)1,0001 USD+0,02%——1,0034 USD0,9969 USD2,11 K
Silne kup
USDCUSD Coin / USDTCurve (Arbitrum)1,001 USD+0,02%——1,001 USD1,000 USD25,23 K
Neutralnie
USDCUSD Coin / AUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD340,1 K
Neutralnie
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD50
Neutralnie
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1,64 M
Kup
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,113 USDC+0,47%——1,113 USDC1,102 USDC207
Kup
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1,003 USD+0,33%——1,008 USD1,000 USD202,08 K
Silne kup
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0005056 WETH+5,40%——0,0005109 WETH0,0004757 WETH3,7 M
Kup
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD22,24 M
Kup