USDC/Singapore Dollar
Brak transakcji
Giełdy
Sprawdź kursy USDC/Singapore Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0003 USDT | −0,03% | 1,09 B | +18,68% | 1,0007 USDT | 1,0003 USDT | 55,43 M | Sprzedaj |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | 0,00% | 652,84 M | −66,68% | 1,0009 USDT | 1,0004 USDT | 592,61 M | Sprzedaj |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | +0,01% | 73,48 M | −64,10% | 1,0008 USDT | 1,0004 USDT | 57,68 M | Sprzedaj |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0006 USDT | +0,02% | 35,92 M | −68,99% | 1,0007 USDT | 1,0004 USDT | 35,43 M | Sprzedaj |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | 0,00% | 32,95 M | −60,34% | 1,0008 USDT | 1,0004 USDT | 30,74 M | Sprzedaj |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | 0,00% | 25,31 M | −61,43% | 1,0009 USDT | 1,0002 USDT | 23,55 M | Sprzedaj |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 24,85 M | −65,41% | 1,0008 USDT | 1,0002 USDT | 3,75 M | Sprzedaj |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 22,54 M | +90,28% | 1,0008 USDT | 1,0004 USDT | 22,18 M | Sprzedaj |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9998 USD | 0,00% | 22,35 M | −49,41% | 0,9999 USD | 0,9997 USD | 20,37 M | Silne kup |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | 0,00% | 15,45 M | −47,50% | 1,0009 USDT | 1,0004 USDT | 14,5 M | Sprzedaj |
 USDCEURUSD Coin / Euro | Kraken | 0,8473 EUR | −0,12% | 15,21 M | −1,30% | 0,8487 EUR | 0,8469 EUR | 13,95 M | Sprzedaj |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | −0,01% | 11,33 M | −43,74% | 1,0006 USDT | 1,0005 USDT | 380,1 K | Sprzedaj |
| USDCEURUSDC / Euro |  Coinbase | 0,8479 EUR | −0,11% | 11,13 M | −8,23% | 0,8491 EUR | 0,8476 EUR | 10,16 M | Sprzedaj |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | +0,01% | 10,92 M | −47,12% | 1,0007 USDT | 1,0004 USDT | 9,93 M | Sprzedaj |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0006 USDT | 0,00% | 10,09 M | −27,81% | 1,0007 USDT | 1,0006 USDT | 10,25 M | Sprzedaj |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8469 EUR | −0,09% | 9,65 M | +13,79% | 0,8484 EUR | 0,8466 EUR | 8,34 M | Sprzedaj |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | 0,00% | 9,05 M | −77,02% | 1,0009 USDT | 1,0003 USDT | 9,62 M | Sprzedaj |
 USDCGBPUSDC / British Pound | Coinbase | 0,7362 GBP | +0,01% | 7,74 M | +27,28% | 0,7364 GBP | 0,7355 GBP | 6,92 M | Sprzedaj |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999870 USD | +0,00% | 6,56 M | −44,16% | 1,000100 USD | 0,999770 USD | 5,26 M | Kup |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 3,59 M | −43,56% | 1,0007 USDT | 1,0006 USDT | 3,37 M | Sprzedaj |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0006 USDT | +0,03% | 3,13 M | −72,71% | 1,0009 USDT | 1,0003 USDT | 3,81 M | Sprzedaj |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0007 USDT | +0,01% | 2,52 M | −57,26% | 1,0007 USDT | 1,0006 USDT | 2,29 M | Neutralnie |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,65 TRY | +0,05% | 2,33 M | −35,70% | 43,68 TRY | 43,62 TRY | 2,24 M | Kup |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000020 USDT | +0,00% | 2 M | −39,09% | 1,000318 USDT | 0,999999 USDT | 1,83 M | Sprzedaj |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0005 USDT | +0,01% | 1,97 M | −55,07% | 1,0009 USDT | 1,0004 USDT | 1,9 M | Sprzedaj |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84789 EUR | −0,05% | 1,77 M | −45,41% | 0,84897 EUR | 0,84686 EUR | 1,62 M | Sprzedaj |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7358 GBP | +0,10% | 1,57 M | −19,34% | 0,7360 GBP | 0,7349 GBP | 1,29 M | Sprzedaj |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,333 MXN | +0,18% | 1,5 M | −64,78% | 17,344 MXN | 17,281 MXN | 768,52 K | Sprzedaj |
 USDCPLNUSD Coin / PLN | Binance | 3,591 PLN | −0,22% | 1,5 M | −30,59% | 3,611 PLN | 3,590 PLN | 1,36 M | Neutralnie |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000023 USDT | +0,00% | 1,4 M | −13,40% | 1,000366 USDT | 0,999999 USDT | 1,33 M | Sprzedaj |
| USDCUSDUSD Coin / USD | Binance | 1,0001 USD | −0,01% | 1,12 M | −31,78% | 1,0003 USD | 0,9999 USD | 1,03 M | Sprzedaj |
| USDCEURUSDC/EUR | OKX | 0,8479 EUR | −0,06% | 1,09 M | +50,50% | 0,8487 EUR | 0,8475 EUR | 760,7 K | Sprzedaj |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3679 CAD | +0,02% | 999,25 K | −71,74% | 1,3686 CAD | 1,3658 CAD | 808,06 K | Sprzedaj |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 483,0000 KRW | +0,20% | 991,75 K | −58,87% | 1 487,0000 KRW | 1 480,0000 KRW | 817,13 K | Kup |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000425 USDT | +0,02% | 933,89 K | −31,84% | 1,000438 USDT | 1,000188 USDT | 872,5 K | Neutralnie |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,69 TRY | +0,07% | 819,17 K | +767,63% | 43,69 TRY | 43,65 TRY | 811,6 K | Silne kup |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 818,96 K | −25,74% | 1,0006 USDT | 1,0005 USDT | 667,6 K | Neutralnie |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00110000 USD | −0,02% | 742,02 K | +11,87% | 1,00160000 USD | 1,00110000 USD | 739,07 K | Neutralnie |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001402 BTC | −2,64% | 716,31 K | +9,84% | 0,00001447 BTC | 0,00001402 BTC | 739,07 K | Kup |
 USDCBRLUSD Coin / BRL | Binance | 5,2487 BRL | +0,03% | 702,06 K | −63,35% | 5,2560 BRL | 5,2239 BRL | 667,23 K | Silne sprzedaj |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7784 CHF | −0,10% | 632,55 K | −51,55% | 0,7800 CHF | 0,7766 CHF | 602,38 K | Sprzedaj |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0,99970 USD | +0,01% | 564,16 K | +83,92% | 0,99999 USD | 0,99900 USD | 562,21 K | Neutralnie |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | 0,00% | 530,86 K | −61,87% | 1,00080000 USDT | 1,00000000 USDT | 524,22 K | Sprzedaj |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0004 USDT | 0,00% | 492,17 K | −60,44% | 1,0007 USDT | 1,0002 USDT | 326,06 K | Sprzedaj |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | −0,02% | 411,58 K | −28,23% | 1,0008 USDT | 1,0004 USDT | 400,93 K | Sprzedaj |
| USDCEURUSDC / Euro | Bitstamp | 0,84760 EUR | −0,03% | 372,03 K | −73,29% | 0,84874 EUR | 0,84720 EUR | 322,88 K | Sprzedaj |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4284 AUD | −0,10% | 350,92 K | −62,15% | 1,4306 AUD | 1,4270 AUD | 256,93 K | Sprzedaj |
| USDCEURUSDCEUR SPOT | Bitget | 0,8484 EUR | −0,06% | 333,85 K | −72,40% | 0,8491 EUR | 0,8466 EUR | 314,66 K | Sprzedaj |
 USDCEURUSDCoin / EUR | MEXC | 0,8481 EVC | −0,06% | 298,77 K | −46,89% | 0,8493 EVC | 0,8476 EVC | 277,9 K | Sprzedaj |
 USDCTHBUSD Coin |  Bitkub | 31,62 THB | +0,03% | 282,52 K | −7,05% | 31,65 THB | 31,54 THB | 47,81 K | Kup |
| USDCKRWUSD Coin / KRW |  UpBit | 1 485,0 KRW | +0,27% | 266,31 K | −65,88% | 1 489,0 KRW | 1 478,0 KRW | 243,97 K | Silne kup |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2516 BRL | +0,11% | 262,41 K | −45,03% | 5,2548 BRL | 5,2404 BRL | 207,15 K | Sprzedaj |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2466 BRL | −0,01% | 245,04 K | −13,53% | 5,2544 BRL | 5,2386 BRL | 232,72 K | Sprzedaj |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | +0,57% | 207,73 K | −9,92% | 1,0036 USDT | 0,9975 USDT | 223,11 K | Silne kup |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 486,16 ARS | −0,37% | 202,85 K | −42,68% | 1 494,00 ARS | 1 483,91 ARS | 139,31 K | Silne sprzedaj |
| USDCEURUSDCEUR SPOT | Bybit | 0,8474 EUR | −0,11% | 170,48 K | −33,66% | 0,8485 EUR | 0,8473 EUR | 102,79 K | Sprzedaj |
 USDCIDRUSD Coin / IDR | Binance | 16 923 IDR | 0,00% | 154,92 K | −31,63% | 16 939 IDR | 16 894 IDR | 152,89 K | Kup |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | −0,01% | 145,01 K | −69,81% | 1,0009 USDT | 1,0004 USDT | 152,09 K | Sprzedaj |
| USDCBRLUSDCoin / BRL | MEXC | 5,251 BRL | +0,04% | 93,1 K | −43,11% | 5,257 BRL | 5,237 BRL | 86,51 K | Sprzedaj |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | −0,04% | 81,21 K | +117,77% | 1,0005 USDT | 0,9997 USDT | 79,7 K | Neutralnie |
| USDCEURUSD Coin / Euro | KuCoin | 0,8492 EUR | −0,12% | 70,01 K | −51,53% | 0,8511 EUR | 0,8470 EUR | 63,25 K | Sprzedaj |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 63,37 K | +25,13% | 1,0012 USDT | 1,0008 USDT | 64,97 K | Sprzedaj |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | 0,00% | 30,17 K | +43,68% | 1,0001 USD | 0,9997 USD | 27,67 K | Silne kup |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000019 USDT | −0,00% | 22,61 K | −45,00% | 1,000318 USDT | 1,000000 USDT | 23,54 K | Sprzedaj |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,499 THB | −0,01% | 21,86 K | +162,30% | 31,737 THB | 31,484 THB | 22,03 K | Kup |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2750 SGD | +0,31% | 15,42 K | −61,28% | 1,2750 SGD | 1,2711 SGD | 15,43 K | Sprzedaj |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0009 USDT | +0,05% | 13,84 K | −82,37% | 1,0012 USDT | 1,0004 USDT | 11,85 K | Kup |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 680,4 COP | −0,09% | 11,58 K | −61,79% | 3 699,6 COP | 3 666,3 COP | 9 K | Neutralnie |
| USDCMXNUSD Coin / MXN | Binance | 17,38 MXN | +0,64% | 9,82 K | +6,82% | 17,40 MXN | 17,27 MXN | 8,94 K | Sprzedaj |
| USDCBTCUSD Coin / BTC | UpBit | 0,000013880 BTC | −5,51% | 9,19 K | −43,04% | 0,000014550 BTC | 0,000013880 BTC | 9,33 K | Kup |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | 0,00% | 7,97 K | −74,27% | 43,68 TRY | 43,65 TRY | 7,59 K | Kup |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4259 AUD | −0,03% | 5,23 K | −10,60% | 1,4259 AUD | 1,4259 AUD | 52 | Sprzedaj |
| USDCUSDUSD Coin / USD | Binance.US | 0,9987 USD | −0,01% | 5,01 K | −89,95% | 0,9988 USD | 0,9982 USD | 5,01 K | Silne sprzedaj |
| USDCBRLUSDC/Brazilian Real | OKX | 5,266 BRL | +0,44% | 4,09 K | −79,56% | 5,269 BRL | 5,239 BRL | 3,92 K | Sprzedaj |
| USDCUSDTUSDC / Tether | Bitstamp | 1,01104 USDT | +4,57% | 2,03 K | 0,00% | 1,01104 USDT | 1,01103 USDT | 2,01 K | Kup |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99660 USDT | −2,39% | 2,01 K | −80,65% | 1,02100 USDT | 0,99660 USDT | 1,98 K | Sprzedaj |
 USDCUSD Coin / STASIS EURS Token |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 41,38 K | Neutralnie |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) |  Uniswap v3 (BNB chain) | 1,001 USDT | +0,10% | — | — | 1,068 USDT | 1,000 USDT | 18,13 K | Kup |
 USDCUSD Coin / Longinus |  QuickSwap v3 (Polygon) | 0,9998 USD | −0,02% | — | — | 1,0000 USD | 0,9998 USD | 5 | Silne sprzedaj |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1,00044461500000000 USDT | −0,00% | — | — | 1,00094839934310272 USDT | 1,00043640129145168 USDT | 15,26 K | Sprzedaj |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1,131 USD | +0,31% | — | — | 1,139 USD | 1,122 USD | 418 | Kup |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,09% | — | — | 1,001 USDT | 1,000 USDT | 343,72 K | Sprzedaj |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1,00030781543366048 | +0,00% | — | — | 1,00034443932588576 | 1,00009438190121232 | 534,59 K | Silne kup |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 16,29 M | Kup |
 USDCUSD Coin / DAI | PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,72 K | Neutralnie |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1,000 USD | −0,00% | — | — | 1,009 USD | 1,000 USD | 444,39 K | Sprzedaj |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome SlipStream (Optimism) | 5,247 OP | +2,63% | — | — | 5,358 OP | 5,093 OP | 37,97 K | Kup |
| USDCUSD Coin / Optimism | Velodrome SlipStream (Optimism) | 0,998 USD | −0,46% | — | — | 1,005 USD | 0,996 USD | 38 K | Silne sprzedaj |
 USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0,9966 USDCE | −0,60% | — | — | 1,0025 USDCE | 0,9966 USDCE | 12 | Silne sprzedaj |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 1,000 USD | +0,00% | — | — | 1,000 USD | 1,000 USD | 12,58 K | Sprzedaj |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9980 USD | −0,38% | — | — | 1,0035 USD | 0,9958 USD | 501,44 K | Silne sprzedaj |
| USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES |  WOO X | 1,0006 USDT | +0,01% | — | — | 1,0009 USDT | 1,0004 USDT | 1,83 M | Sprzedaj |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1,000 USD | — | — | — | 1,000 USD | 1,000 USD | 2,27 K | Neutralnie |
| USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Kup |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1,0003 USD | +0,01% | — | — | 1,0003 USD | 0,9999 USD | 832 | Silne kup |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 1,0001 USD | 0,9990 USD | 179,36 K | Sprzedaj |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1,001 USD | +0,01% | — | — | 1,099 USD | 0,851 USD | 8,81 M | Sprzedaj |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1,000 DAI | −0,01% | — | — | 1,001 DAI | 1,000 DAI | 685,15 K | Silne sprzedaj |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1,001 USDT | +0,02% | — | — | 1,002 USDT | 1,000 USDT | 1,85 M | Sprzedaj |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13,18 K | Neutralnie |