USDC/Singapore Dollar
Brak transakcji
Giełdy
Sprawdź kursy USDC/Singapore Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | −0,01% | 1,22 B | +32,89% | 1,0007 USDT | 1,0003 USDT | 186,54 M | Neutralnie |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0004 USDT | −0,01% | 680,03 M | −63,13% | 1,0009 USDT | 1,0004 USDT | 630,2 M | Sprzedaj |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0004 USDT | 0,00% | 76,4 M | −62,96% | 1,0008 USDT | 1,0004 USDT | 64,71 M | Sprzedaj |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0006 USDT | +0,02% | 37,36 M | −66,03% | 1,0007 USDT | 1,0004 USDT | 37,84 M | Sprzedaj |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | 0,00% | 32,74 M | −59,38% | 1,0008 USDT | 1,0004 USDT | 31,28 M | Sprzedaj |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0003 USDT | −0,03% | 26,5 M | −58,15% | 1,0009 USDT | 1,0002 USDT | 25,35 M | Sprzedaj |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 25,27 M | −62,57% | 1,0008 USDT | 1,0002 USDT | 4,56 M | Sprzedaj |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 23,17 M | +106,18% | 1,0008 USDT | 1,0003 USDT | 23,03 M | Sprzedaj |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | +0,01% | 22,02 M | −47,07% | 0,9999 USD | 0,9997 USD | 20,94 M | Silne kup |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | 0,00% | 15,74 M | −43,62% | 1,0009 USDT | 1,0004 USDT | 15,11 M | Sprzedaj |
 USDCEURUSD Coin / Euro | Kraken | 0,8472 EUR | −0,13% | 15,53 M | +3,60% | 0,8487 EUR | 0,8469 EUR | 14,95 M | Sprzedaj |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | −0,01% | 11,34 M | −41,29% | 1,0006 USDT | 1,0004 USDT | 441,5 K | Sprzedaj |
| USDCEURUSDC / Euro |  Coinbase | 0,8482 EUR | −0,07% | 11,12 M | −3,72% | 0,8491 EUR | 0,8476 EUR | 10,66 M | Sprzedaj |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | 0,00% | 10,6 M | −48,41% | 1,0007 USDT | 1,0004 USDT | 10,16 M | Sprzedaj |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0007 USDT | +0,01% | 10,51 M | −20,96% | 1,0007 USDT | 1,0006 USDT | 10,8 M | Neutralnie |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0004 USDT | −0,01% | 9,87 M | −67,10% | 1,0009 USDT | 1,0003 USDT | 10,66 M | Sprzedaj |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8467 EUR | −0,12% | 9,61 M | +10,02% | 0,8484 EUR | 0,8466 EUR | 8,74 M | Sprzedaj |
 USDCGBPUSDC / British Pound | Coinbase | 0,7360 GBP | −0,01% | 7,87 M | +31,64% | 0,7364 GBP | 0,7355 GBP | 7,44 M | Sprzedaj |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999860 USD | +0,00% | 7,08 M | −39,83% | 1,000100 USD | 0,999770 USD | 6,34 M | Kup |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 3,4 M | −33,01% | 1,0007 USDT | 1,0006 USDT | 3,46 M | Sprzedaj |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0006 USDT | +0,03% | 3,14 M | −66,62% | 1,0009 USDT | 1,0003 USDT | 3,84 M | Sprzedaj |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0006 USDT | 0,00% | 2,72 M | −52,71% | 1,0007 USDT | 1,0005 USDT | 2,58 M | Sprzedaj |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,65 TRY | +0,05% | 2,39 M | −32,46% | 43,68 TRY | 43,62 TRY | 2,38 M | Kup |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | 0,00% | 2,05 M | −53,86% | 1,0009 USDT | 1,0004 USDT | 2,02 M | Sprzedaj |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000020 USDT | +0,00% | 2,02 M | −35,78% | 1,000318 USDT | 0,999999 USDT | 1,9 M | Sprzedaj |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84773 EUR | −0,07% | 1,79 M | −41,50% | 0,84897 EUR | 0,84686 EUR | 1,67 M | Sprzedaj |
 USDCPLNUSD Coin / PLN | Binance | 3,590 PLN | −0,25% | 1,55 M | −25,77% | 3,611 PLN | 3,585 PLN | 1,51 M | Neutralnie |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,308 MXN | +0,04% | 1,46 M | −62,06% | 17,344 MXN | 17,281 MXN | 923,17 K | Sprzedaj |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7356 GBP | +0,07% | 1,41 M | −31,95% | 0,7360 GBP | 0,7349 GBP | 1,36 M | Sprzedaj |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000031 USDT | +0,00% | 1,4 M | −12,63% | 1,000366 USDT | 0,999999 USDT | 1,36 M | Sprzedaj |
| USDCUSDUSD Coin / USD | Binance | 1,0000 USD | −0,02% | 1,1 M | −28,78% | 1,0003 USD | 0,9999 USD | 1,05 M | Silne sprzedaj |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00090000 USD | −0,04% | 1,04 M | +149,48% | 1,00160000 USD | 1,00090000 USD | 1,04 M | Neutralnie |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001419 BTC | −1,46% | 1,01 M | +138,20% | 0,00001447 BTC | 0,00001402 BTC | 1,04 M | Kup |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3674 CAD | −0,01% | 989,75 K | −69,12% | 1,3686 CAD | 1,3658 CAD | 872,14 K | Sprzedaj |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000425 USDT | +0,02% | 983,49 K | −27,46% | 1,000438 USDT | 1,000188 USDT | 922,24 K | Neutralnie |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 485,0000 KRW | +0,34% | 970,04 K | −58,69% | 1 487,0000 KRW | 1 480,0000 KRW | 833,3 K | Kup |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7775 CHF | −0,22% | 921,39 K | −25,05% | 0,7800 CHF | 0,7766 CHF | 910,52 K | Sprzedaj |
| USDCEURUSDC/EUR | OKX | 0,8478 EUR | −0,07% | 893,14 K | −0,48% | 0,8487 EUR | 0,8475 EUR | 762,4 K | Sprzedaj |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,66 TRY | 0,00% | 817,42 K | +764,20% | 43,71 TRY | 43,65 TRY | 818,61 K | Kup |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 772,22 K | −32,68% | 1,0006 USDT | 1,0005 USDT | 719,96 K | Neutralnie |
 USDCBRLUSD Coin / BRL | Binance | 5,2486 BRL | +0,03% | 712,86 K | −59,33% | 5,2560 BRL | 5,2239 BRL | 699,74 K | Silne sprzedaj |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0,99983 USD | +0,02% | 711,29 K | +131,88% | 0,99999 USD | 0,99900 USD | 709,87 K | Silne kup |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | 0,00% | 535,04 K | −61,56% | 1,00080000 USDT | 1,00000000 USDT | 535,72 K | Sprzedaj |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0004 USDT | 0,00% | 483,56 K | −46,06% | 1,0007 USDT | 1,0002 USDT | 349,05 K | Sprzedaj |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | −0,02% | 405,78 K | −29,52% | 1,0008 USDT | 1,0004 USDT | 404,98 K | Sprzedaj |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4263 AUD | −0,24% | 368,18 K | −58,11% | 1,4306 AUD | 1,4263 AUD | 304,91 K | Sprzedaj |
| USDCEURUSDCEUR SPOT | Bitget | 0,8481 EUR | −0,09% | 351,29 K | −70,68% | 0,8491 EUR | 0,8466 EUR | 336,75 K | Sprzedaj |
| USDCEURUSDC / Euro | Bitstamp | 0,84777 EUR | −0,01% | 340,11 K | −75,39% | 0,84874 EUR | 0,84720 EUR | 329,33 K | Sprzedaj |
 USDCEURUSDCoin / EUR | MEXC | 0,8477 EVC | −0,11% | 301,97 K | −43,75% | 0,8493 EVC | 0,8473 EVC | 288,34 K | Sprzedaj |
 USDCTHBUSD Coin |  Bitkub | 31,63 THB | +0,06% | 282,28 K | +0,55% | 31,65 THB | 31,54 THB | 47,88 K | Kup |
| USDCKRWUSD Coin / KRW |  UpBit | 1 483,0 KRW | +0,14% | 267,56 K | −65,53% | 1 489,0 KRW | 1 478,0 KRW | 245,57 K | Kup |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2486 BRL | +0,06% | 266,35 K | −38,13% | 5,2548 BRL | 5,2404 BRL | 223,41 K | Sprzedaj |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2470 BRL | −0,00% | 232,22 K | +20,54% | 5,2544 BRL | 5,2386 BRL | 233,17 K | Sprzedaj |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9977 USDT | +0,01% | 218,89 K | +17,75% | 1,0036 USDT | 0,9975 USDT | 237,56 K | Sprzedaj |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 489,59 ARS | −0,14% | 200,28 K | −36,75% | 1 494,00 ARS | 1 483,91 ARS | 152,53 K | Sprzedaj |
 USDCIDRUSD Coin / IDR | Binance | 16 922 IDR | −0,01% | 155,8 K | −30,41% | 16 939 IDR | 16 894 IDR | 154,77 K | Kup |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0005 USDT | 0,00% | 146,62 K | −66,06% | 1,0009 USDT | 1,0004 USDT | 160,32 K | Sprzedaj |
| USDCEURUSDCEUR SPOT | Bybit | 0,8472 EUR | −0,13% | 143,15 K | −50,99% | 0,8485 EUR | 0,8472 EUR | 119,03 K | Sprzedaj |
| USDCBRLUSDCoin / BRL | MEXC | 5,252 BRL | +0,06% | 94,63 K | −39,43% | 5,257 BRL | 5,237 BRL | 90,62 K | Sprzedaj |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | −0,05% | 81,25 K | +132,12% | 1,0005 USDT | 0,9997 USDT | 79,88 K | Sprzedaj |
| USDCEURUSD Coin / Euro | KuCoin | 0,8496 EUR | −0,07% | 75,34 K | −37,99% | 0,8511 EUR | 0,8470 EUR | 69,01 K | Sprzedaj |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 68,95 K | +64,55% | 1,0012 USDT | 1,0008 USDT | 71,27 K | Sprzedaj |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9998 USD | −0,03% | 29,96 K | +40,90% | 1,0001 USD | 0,9997 USD | 28,79 K | Sprzedaj |
| USDCMXNUSD Coin / MXN | Binance | 17,32 MXN | +0,29% | 24,57 K | +182,76% | 17,40 MXN | 17,27 MXN | 24,55 K | Sprzedaj |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000020 USDT | −0,00% | 23,02 K | −32,68% | 1,000318 USDT | 1,000000 USDT | 24,8 K | Sprzedaj |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0004 USDT | 0,00% | 22,48 K | −71,52% | 1,0012 USDT | 1,0001 USDT | 22,25 K | Sprzedaj |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,499 THB | −0,01% | 21,86 K | +162,30% | 31,737 THB | 31,484 THB | 22,03 K | Kup |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2750 SGD | +0,31% | 15,42 K | −61,28% | 1,2750 SGD | 1,2711 SGD | 15,43 K | Sprzedaj |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 666,1 COP | −0,48% | 11,41 K | −52,95% | 3 699,6 COP | 3 666,1 COP | 9,09 K | Sprzedaj |
| USDCBTCUSD Coin / BTC | UpBit | 0,000013880 BTC | −5,51% | 9,19 K | −43,04% | 0,000014550 BTC | 0,000013880 BTC | 9,33 K | Kup |
| USDCTRYUSDC/Turkish lira | OKX | 43,66 TRY | −0,02% | 8,8 K | −57,81% | 43,68 TRY | 43,65 TRY | 8,5 K | Kup |
| USDCUSDUSD Coin / USD | Binance.US | 0,9988 USD | 0,00% | 5,03 K | −89,90% | 0,9988 USD | 0,9982 USD | 5,03 K | Sprzedaj |
| USDCBRLUSDC/Brazilian Real | OKX | 5,264 BRL | +0,40% | 4,02 K | −79,99% | 5,269 BRL | 5,239 BRL | 3,98 K | Sprzedaj |
| USDCUSDTUSDC / Tether | Bitstamp | 1,01104 USDT | +4,57% | 2,03 K | 0,00% | 1,01104 USDT | 1,01103 USDT | 2,01 K | Kup |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99660 USDT | −2,39% | 2,01 K | −80,65% | 1,02100 USDT | 0,99660 USDT | 1,98 K | Sprzedaj |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4400 AUD | +0,96% | 85 | −98,37% | 1,4400 AUD | 1,4259 AUD | 86 | Sprzedaj |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1,0000 USD | −0,02% | — | — | 1,0002 USD | 1,0000 USD | 12,29 K | Kup |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1,0005 USDT | −0,02% | — | — | 1,0007 USDT | 1,0000 USDT | 4,21 M | Sprzedaj |
 USDCUSDFUSDCoin / USDF | MEXC | 1,0033 USDF | 0,00% | — | — | 1,0042 USDF | 1,0018 USDF | 50,37 K | Sprzedaj |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) |  Uniswap v3 (Avalanche) | 1,000 USDT | +0,00% | — | — | 1,001 USDT | 1,000 USDT | 226,59 K | Sprzedaj |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0,9971 USDCE | +0,01% | — | — | 1,0036 USDCE | 0,9970 USDCE | 3 | Silne sprzedaj |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1,133 USDC | +0,49% | — | — | 1,139 USDC | 1,122 USDC | 410 | Kup |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) | Uniswap v3 (BNB chain) | 1,001 USDT | −0,01% | — | — | 1,001 USDT | 1,000 USDT | 5,72 K | Sprzedaj |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Neutralnie |
 USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0,0004754 WETH | −0,49% | — | — | 0,0005000 WETH | 0,0004669 WETH | 128 | Kup |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) |  Velodrome SlipStream (Optimism) | 0,0004760 WETH | −0,52% | — | — | 0,0004840 WETH | 0,0004666 WETH | 3,6 M | Kup |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1,0022 USD | +0,03% | — | — | 1,0035 USD | 0,9958 USD | 525,14 K | Silne kup |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999893862 USD | +0,00% | — | — | 1,000082355 USD | 0,999577275 USD | 4,53 M | Sprzedaj |
 USDCUSD Coin / Staked avUSD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 198,09 K | Neutralnie |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0,9994 USDT | −0,03% | — | — | 0,9997 USDT | 0,9994 USDT | 2,46 K | Silne sprzedaj |
| USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 0,9987 USDCE | −0,03% | — | — | 0,9990 USDCE | 0,9987 USDCE | 2 | Sprzedaj |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1,000 USD | — | — | — | 1,000 USD | 1,000 USD | 2,27 K | Neutralnie |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13,6 K | Neutralnie |
 USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) | Uniswap v2 (Unichain) | 0,000453601 FLY | +12,97% | — | — | 0,000453601 FLY | 0,000415339 FLY | 0 | Silne kup |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0,03021 USD | +1,09% | — | — | 0,03021 USD | 0,02984 USD | 12 | Sprzedaj |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1,00149066619725136 AID | −0,02% | — | — | 1,00174371516651456 AID | 1,00114851797695200 AID | 10,7 K | Neutralnie |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1,000 USD | +0,00% | — | — | 1,099 USD | 0,851 USD | 8,95 M | Sprzedaj |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 346,79 K | Kup |
 USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 1,0004 USD | +0,01% | — | — | 1,0033 USD | 0,9973 USD | 428 | Silne kup |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1,000 USD | −0,00% | — | — | 1,001 USD | 1,000 USD | 15,27 K | Sprzedaj |