Rozpocznij

USDC / Bitcoin Spot

Brak transakcji
PrzeglądWiadomościSpołecznośćSezonowośćRynki

Giełdy

Sprawdź kursy USDC / Bitcoin Spot na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
USDCUSDTUSDC/TETHERUSWEEX1,0003 USDT−0,02%2,5 B+1,54%1,0006 USDT1,0003 USDT518,4 M
Sprzedaj
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,02%848,94 M−28,53%1,0006 USDT1,0003 USDT804,48 M
Sprzedaj
USDCEURUSD Coin / EuroKraken0,8437 EUR+0,09%100,74 M+623,38%0,8443 EUR0,8425 EUR97,97 M
Sprzedaj
USDCUSDTUSDCUSDT SPOTBybit1,0005 USDT0,00%80,25 M+15,12%1,0006 USDT1,0004 USDT75,46 M
Sprzedaj
USDCUSDTUSD Coin/USD Tether SpotBingX1,0003 USDT−0,01%50,79 M−23,28%1,0007 USDT1,0003 USDT48,14 M
Sprzedaj
USDCUSDTUSDC/USDTOKX1,0005 USDT0,00%43,61 M+30,35%1,0006 USDT1,0003 USDT41,53 M
Neutralnie
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD0,00%41,15 M+129,60%1,0000 USD0,9997 USD39,46 M
Kup
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT−0,01%30,58 M−33,76%1,0007 USDT1,0002 USDT3,54 M
Sprzedaj
USDCEURUSDC / EuroCoinbase0,8439 EUR+0,07%29,33 M+198,92%0,8444 EUR0,8429 EUR26,86 M
Sprzedaj
USDCUSDTUSD Coin / Tether USDKraken1,0004 USDT−0,02%27,91 M+32,55%1,0006 USDT0,9999 USDT24,51 M
Sprzedaj
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%22,4 M+5,62%1,0006 USDT1,0003 USDT21,39 M
Sprzedaj
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT−0,01%20,94 M+64,68%1,0006 USDT1,0003 USDT20,18 M
Sprzedaj
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%19,72 M+11,39%1,0004 USDT1,0003 USDT18,64 M
Sprzedaj
USDCGBPUSDC / British PoundCoinbase0,7336 GBP+0,07%19,53 M−2,26%0,7340 GBP0,7321 GBP17,48 M
Sprzedaj
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT−0,01%18,55 M−24,14%1,0007 USDT1,0002 USDT17,49 M
Sprzedaj
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT0,00%18,18 M+14,86%1,0006 USDT1,0004 USDT2,41 M
Sprzedaj
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0003 USDT−0,04%13,95 M−29,93%1,0007 USDT1,0002 USDT12,87 M
Sprzedaj
USDCGBPUSD Coin / British PoundKraken0,7336 GBP+0,08%8,41 M+294,34%0,7339 GBP0,7321 GBP8,02 M
Neutralnie
UDCUSTUDC / USTBitfinex1,00050000 USDT0,00%6,92 M+142,98%1,00060000 USDT1,00010000 USDT6,92 M
Neutralnie
UDCBTCUDC / BitcoinBitfinex0,00001476 BTC+0,89%6,83 M+106,20%0,00001487 BTC0,00001430 BTC6,77 M
Silne kup
UDCUSDUDC / DollarBitfinex1,00150000 USD+0,06%6,8 M+101,34%1,00210000 USD1,00080000 USD6,77 M
Silne kup
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,166 MXN+0,02%5,52 M+192,78%17,187 MXN17,137 MXN3,69 M
Sprzedaj
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT−0,01%5,23 M−38,33%1,0007 USDT1,0002 USDT5,18 M
Sprzedaj
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT−0,03%4,89 M−41,93%1,0009 USDT1,0006 USDT4,68 M
Sprzedaj
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY0,00%4,5 M+42,90%43,71 TRY43,58 TRY4,06 M
Silne kup
USDCUSDUSD Coin / USDBinance1,0003 USD+0,01%3,29 M+131,99%1,0005 USD0,9999 USD3,13 M
Kup
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT0,00%3,2 M−27,99%1,0005 USDT1,0004 USDT2,78 M
Neutralnie
USDCEURUSD Coin / EuroWhiteBIT0,8439 EUR+0,04%2,97 M−42,25%0,8446 EUR0,8422 EUR2,37 M
Neutralnie
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%2,8 M−16,43%1,0006 USDT1,0003 USDT2,58 M
Sprzedaj
USDCPLNUSD Coin / PLNBinance3,567 PLN+0,03%2,58 M+126,39%3,570 PLN3,552 PLN2,32 M
Silne sprzedaj
USDCEURUSDC / EuroBitstamp0,84388 EUR+0,06%2,12 M+359,23%0,84449 EUR0,84258 EUR2,04 M
Sprzedaj
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999899 USDT−0,01%2,05 M−29,85%1,000008 USDT0,999849 USDT1,8 M
Sprzedaj
USDCEURUSD Coin / EuroBitvavo0,84419 EUR+0,12%1,92 M+11,19%0,84491 EUR0,84298 EUR1,58 M
Sprzedaj
USDCCADUSD Coin / Canadian DollarKraken1,3641 CAD+0,10%1,79 M+23,35%1,3646 CAD1,3602 CAD1,58 M
Sprzedaj
USDCKRWUSDC / South Korean WonBithumb1 481,0000 KRW−0,20%1,62 M−54,50%1 487,0000 KRW1 480,0000 KRW1,35 M
Kup
USDCEURUSDC/EUROKX0,8443 EUR+0,14%1,17 M+1 013,51%0,8450 EUR0,8429 EUR883,22 K
Neutralnie
USDCTRYUSD Coin / Türk lirasıWhiteBIT43,75 TRY+0,11%1,13 M−28,74%43,76 TRY43,58 TRY761,84 K
Silne kup
USDCBRLUSD Coin / BRLBinance5,2330 BRL−0,08%1,12 M+69,72%5,2413 BRL5,2208 BRL983,97 K
Sprzedaj
USDCCHFUSD Coin / Swiss FrancKraken0,7697 CHF+0,09%872,92 K+90,49%0,7707 CHF0,7682 CHF825,6 K
Sprzedaj
USDCUSDT.PUSD coin/TetherUSToobit0,999897 USDT−0,01%825,59 K+14,83%1,000058 USDT0,999837 USDT742,81 K
Sprzedaj
USDCEURUSDCEUR SPOTBitget0,8440 EUR+0,02%764,66 K+106,74%0,8447 EUR0,8433 EUR592,88 K
Sprzedaj
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0004 USDT+0,01%737,21 K+79,59%1,0008 USDT1,0001 USDT571,82 K
Sprzedaj
USDCUSDUSDC / U.S. DollarGemini0,999920 USD−0,01%490,51 K−8,42%1,000020 USD0,999880 USD449,77 K
Kup
USDCEURUSDCoin / EURMEXC0,8438 EVC+0,09%462,65 K+32,71%0,8496 EVC0,8427 EVC435,23 K
Sprzedaj
USDCAUDUSD Coin / Australian DollarKraken1,4138 AUD−0,08%461,53 K−28,69%1,4159 AUD1,4101 AUD332,48 K
Sprzedaj
USDCTHBUSD CoinBitkub31,08 THB−0,03%461,1 K+180,59%31,11 THB31,05 THB337,24 K
Sprzedaj
USDCKRWUSD Coin / KRWUpBit1 480,0 KRW−0,20%450,48 K−4,81%1 489,0 KRW1 478,0 KRW368,71 K
Kup
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT−0,01%434,04 K−13,18%1,0006 USDT1,0003 USDT425,88 K
Sprzedaj
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2368 BRL+0,03%343,9 K+155,86%5,2420 BRL5,2310 BRL303,29 K
Sprzedaj
USDCUSDUSDC / U.S. dollarBitstamp0,99980 USD−0,01%294,28 K+21,17%1,00020 USD0,99963 USD289,62 K
Kup
USDCUSDTUSD Circle / USD TetherBitazza0,9976 USDT−0,01%262,11 K+7,18%1,0036 USDT0,9976 USDT235,27 K
Sprzedaj
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 471,79 ARS+0,09%195,38 K+24,01%1 476,37 ARS1 467,61 ARS149,11 K
Sprzedaj
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT0,00%193,73 K−37,23%1,0006 USDT1,0003 USDT169,23 K
Neutralnie
USDCEURUSD Coin / EuroKuCoin0,8462 EUR+0,15%172,6 K+126,87%0,8467 EUR0,8400 EUR168,48 K
Neutralnie
USDCIDRUSD Coin / IDRBinance16 856 IDR−0,02%129,48 K+32,74%16 874 IDR16 833 IDR114,02 K
Sprzedaj
USDCBRLUSDCoin / BRLMEXC5,234 BRL−0,04%128,71 K+0,20%5,243 BRL5,227 BRL121,15 K
Sprzedaj
USDCUSDTUSD Coin / TetherUSBinance.US1,0006 USDT0,00%98,32 K+4,28%1,0008 USDT1,0001 USDT51,74 K
Sprzedaj
USDCEURUSDCEUR SPOTBybit0,8456 EUR+0,12%78,58 K+58,86%0,8456 EUR0,8421 EUR73,29 K
Neutralnie
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%72,76 K−46,25%1,0009 USDT1,0007 USDT67,5 K
Sprzedaj
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%57,44 K−54,16%1,0006 USDT1,0005 USDT46,65 K
Kup
USDCBRLUSDCBRL SPOTBybit5,2325 BRL−0,06%52,43 K−75,36%5,2417 BRL5,2291 BRL50,52 K
Sprzedaj
USDCUSDT.PUSDC USDT PERPETUALPionex0,999900 USDT−0,01%36,91 K−20,25%1,000008 USDT0,999849 USDT32,78 K
Sprzedaj
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000332 USDT+0,00%33,77 K−89,87%1,000333 USDT1,000300 USDT32,35 K
Neutralnie
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT−0,01%27,97 K−49,94%1,0000 USDT0,9998 USDT27,55 K
Sprzedaj
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,02%26,51 K−6,84%43,73 TRY43,67 TRY23,78 K
Silne kup
USDCUSDUSDCUSD SPOTBitget1,0000 USD+0,01%25,45 K−82,39%1,0002 USD0,9998 USD22,61 K
Kup
USDCUSDTUSDC / TetherBitstamp1,00037 USDT−0,04%24,21 K+70,36%1,00049 USDT1,00037 USDT20 K
Kup
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 661,5 COP+0,07%18,77 K+46,67%3 719,1 COP3 646,0 COP11,73 K
Sprzedaj
USDCMXNUSD Coin / MXNBinance17,21 MXN−0,29%18,23 K−32,53%17,29 MXN17,17 MXN16,68 K
Sprzedaj
USDCUSDUSD Coin / USDBinance.US0,9990 USD+0,01%14,03 K+7,68%0,9990 USD0,9988 USD8,39 K
Sprzedaj
USDCTHBUSD Circle / Thai BahtBitazza31,020 THB+0,69%12,16 K+152,52%31,259 THB30,884 THB12,21 K
Sprzedaj
USDCSGDUSDC/Singapore DollarOKX1,2648 SGD+0,14%3,8 K−28,35%1,2649 SGD1,2608 SGD3,68 K
Sprzedaj
USDCBRLUSDC/Brazilian RealOKX5,250 BRL+0,06%3,34 K+2,19%5,255 BRL5,219 BRL3,3 K
Sprzedaj
USDCBTCUSD Coin / BTCUpBit0,000016700 BTC+14,78%2,34 K−62,43%0,000016700 BTC0,000016700 BTC504
Silne kup
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sprzedaj
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,01%657+10 706,42%1,01700 USDT0,99640 USDT659
Sprzedaj
USDCUSD Coin / AUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3,43 M
Neutralnie
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,000 DAI+0,02%——1,000 DAI1,000 DAI2,32 K
Silne kup
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00463195609677984 USDU+0,13%——1,00463195609677984 USDU1,00463195609677984 USDU5
Silne kup
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)0,999 USD−0,12%——1,014 USD0,988 USD92,72 K
Silne sprzedaj
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)5,277 OP−0,03%——5,424 OP5,206 OP39,28 K
Kup
USDCUSD Coin / Staked avUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD36,52 K
Neutralnie
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD20,91 K
Neutralnie
USDCUSD Coin / DAIUniswap v2 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD20
Kup
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1,0036 DAI+0,61%——1,0036 DAI0,9976 DAI20
Silne kup
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)1,003 USDT+0,02%——1,003 USDT1,003 USDT2
Kup
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC0,99990 USDT−0,01%——1,00002 USDT0,99984 USDT23,38 K
Sprzedaj
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,001 USDT−0,03%——1,001 USDT1,000 USDT54,85 K
Neutralnie
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)0,999 USD−0,07%——1,003 USD0,998 USD6,89 K
Silne sprzedaj
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0,00001464 WBTC+0,43%——0,00001487 WBTC0,00001432 WBTC27,67 K
Silne kup
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Sprzedaj
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,001 USDCE−0,03%——1,004 USDCE1,001 USDCE1 K
Silne kup
USDCUSD Coin / WETHUniswap v3 (Optimism)1,00 USD−0,01%——1,00 USD1,00 USD171,11 K
Neutralnie
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)0,99983464135288980+0,00%——1,000031472872494880,99978678850906020605,01 K
Silne sprzedaj
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,000 USDT−0,01%——1,001 USDT1,000 USDT284,72 K
Sprzedaj
USDCUSD Coin / USDTCurve (Ethereum)1,000 USD−0,01%——1,112 USD0,970 USD9,93 M
Sprzedaj
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0,87085464125502080 SAVUSD−0,03%——0,87108977677672220 SAVUSD0,87052030086653330 SAVUSD36,52 K
Sprzedaj
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0,9994 USDT−0,60%——1,0054 USDT0,9994 USDT114
Sprzedaj
USDCUSD Coin / WETHVelodrome v2 (Optimism)1,001 USD+0,11%——1,007 USD0,994 USD522
Kup
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1,00010909300000000 AUSD+0,02%——1,00049228093671872 AUSD0,99993484731774820 AUSD3,43 M
Kup