UNIU / SDC
Brak transakcji
Giełdy
Sprawdź kursy UNIU / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,448 USDT | −4,91% | 103,6 M | +3,42% | 3,675 USDT | 3,389 USDT | 25,93 M | Sprzedaj |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,444 USDT | −5,05% | 39,48 M | −9,87% | 3,675 USDT | 3,388 USDT | 34,7 M | Sprzedaj |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,444 USDT | −5,02% | 34,6 M | +17,27% | 3,674 USDT | 3,389 USDT | 8,59 M | Sprzedaj |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,444 USDT | −5,02% | 34,49 M | +17,25% | 3,674 USDT | 3,389 USDT | 8,57 M | Sprzedaj |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,448 USDT | −4,94% | 29,98 M | −4,08% | 3,675 USDT | 3,396 USDT | 7,4 M | Sprzedaj |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,4470 USDT | −5,05% | 24,93 M | +5,51% | 3,6801 USDT | 3,3917 USDT | 6,06 M | Sprzedaj |
| UNIUSDTUNI / TetherUS | Binance | 3,447 USDT | −4,99% | 21,87 M | −20,61% | 3,678 USDT | 3,397 USDT | 5,03 M | Sprzedaj |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,447 USDT | −4,94% | 18,68 M | −2,38% | 3,675 USDT | 3,395 USDT | 4,61 M | Sprzedaj |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,445 USDT | −5,02% | 15,19 M | +15,77% | 3,673 USDT | 3,387 USDT | 3,46 M | Sprzedaj |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,4454 USDT | −5,01% | 10,97 M | +34,88% | 3,6748 USDT | 3,4002 USDT | 2,76 M | Sprzedaj |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,446 USDT | −4,99% | 10,25 M | −1,59% | 3,674 USDT | 3,393 USDT | 2,52 M | Sprzedaj |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,443 USDT | −5,07% | 10,11 M | −16,71% | 3,675 USDT | 3,397 USDT | 2,31 M | Sprzedaj |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,4495 USDT | −4,93% | 9,01 M | −13,21% | 3,6770 USDT | 3,3986 USDT | 2,19 M | Sprzedaj |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,447 USDT | −4,91% | 8,05 M | −18,82% | 3,674 USDT | 3,394 USDT | 2 M | Sprzedaj |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,446 USDC | −4,96% | 6,48 M | −0,08% | 3,675 USDC | 3,394 USDC | 1,57 M | Sprzedaj |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,446 USDT | −4,91% | 5,93 M | +3,25% | 3,675 USDT | 3,395 USDT | 1,49 M | Sprzedaj |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,4491 USDT | −4,94% | 5,76 M | −17,26% | 3,6772 USDT | 3,3833 USDT | 1,33 M | Sprzedaj |
| UNIUSDTUniswap/USDT | OKX | 3,450 USDT | −4,91% | 5,35 M | −28,69% | 3,677 USDT | 3,396 USDT | 1,31 M | Sprzedaj |
 UNIKRWUniswap / KRW |  UpBit | 5 105,0 KRW | −4,31% | 5,15 M | −12,01% | 5 420,0 KRW | 5 035,0 KRW | 1,26 M | Sprzedaj |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,447 USDT | −1,79% | 4,74 M | +25,19% | 3,509 USDT | 3,397 USDT | 256,32 K | Sprzedaj |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,448 USD | −4,88% | 4,47 M | −49,90% | 3,674 USD | 3,395 USD | 1,02 M | Sprzedaj |
| UNIUSDCUniswap / USDC | Coinbase | 3,448 USDC | −4,88% | 4,47 M | −49,46% | 3,674 USDC | 3,395 USDC | 1,02 M | Sprzedaj |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,448 USDT | −4,91% | 3,81 M | +10,67% | 3,675 USDT | 3,394 USDT | 926,46 K | Sprzedaj |
| UNIUSDTUniswap/Tether |  Gate | 3,450 USDT | −5,01% | 3,34 M | −14,34% | 3,675 USDT | 3,397 USDT | 813,71 K | Sprzedaj |
| UNIUSDTUniswap / Tether |  KuCoin | 3,4493 USDT | −4,95% | 3,15 M | +2,40% | 3,6758 USDT | 3,3978 USDT | 762,44 K | Sprzedaj |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,448 USDT | −4,96% | 3,05 M | −37,99% | 3,677 USDT | 3,398 USDT | 734,13 K | Sprzedaj |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,439 USDC | −5,05% | 2,8 M | −19,82% | 3,669 USDC | 3,384 USDC | 668,22 K | Sprzedaj |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4473 USDT | −4,89% | 2,58 M | −3,09% | 3,6760 USDT | 3,3980 USDT | 576,92 K | Sprzedaj |
| UNIUSDCUNISWAP / USDC | MEXC | 3,444 USDC | −5,05% | 2,52 M | −15,81% | 3,676 USDC | 3,395 USDC | 573,58 K | Sprzedaj |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 065,0000 KRW | −5,24% | 2,3 M | −38,20% | 5 410,0000 KRW | 5 025,0000 KRW | 563,72 K | Sprzedaj |
| UNIUSDTUniswap / Tether USD |  HTX | 3,4494 USDT | −1,70% | 2,12 M | −34,55% | 3,5078 USDT | 3,3971 USDT | 133,96 K | Silne sprzedaj |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,449 USDT | −4,91% | 1,98 M | −21,71% | 3,676 USDT | 3,396 USDT | 484,41 K | Sprzedaj |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,445 USDT | −4,97% | 1,85 M | −7,91% | 3,675 USDT | 3,387 USDT | 452,24 K | Sprzedaj |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,447 USDT | −4,96% | 1,57 M | −26,91% | 3,676 USDT | 3,397 USDT | 367,17 K | Sprzedaj |
| UNIUSDCUNI / USD Coin | Binance | 3,448 USDC | −4,99% | 1,44 M | −17,86% | 3,675 USDC | 3,397 USDC | 338,77 K | Sprzedaj |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,450 USDT | −4,96% | 1,43 M | +23,17% | 3,676 USDT | 3,396 USDT | 364,83 K | Sprzedaj |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,447 USDT | −4,99% | 1,37 M | −22,15% | 3,677 USDT | 3,397 USDT | 320,08 K | Sprzedaj |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,441 USD | −5,05% | 1,1 M | −14,12% | 3,670 USD | 3,386 USD | 987,7 K | Sprzedaj |
 UNIEURUniswap / Euro |  Bitvavo | 2,8979 EUR | −5,15% | 1,09 M | −9,85% | 3,0974 EUR | 2,8634 EUR | 246,89 K | Sprzedaj |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,442 USD | −5,00% | 1,07 M | −14,83% | 3,669 USD | 3,390 USD | 958,74 K | Sprzedaj |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,444 USDC | −5,02% | 1,03 M | −28,79% | 3,670 USDC | 3,394 USDC | 254,7 K | Sprzedaj |
 UNIETHUNISWAP / ETH | MEXC | 0,001760 ETH | +1,27% | 1 M | −11,91% | 0,001768 ETH | 0,001725 ETH | 237,12 K | Kup |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,445 USDT | −5,20% | 861,54 K | −10,79% | 3,683 USDT | 3,391 USDT | 213,87 K | Sprzedaj |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,446 USD | −4,94% | 712,59 K | −37,06% | 3,674 USD | 3,398 USD | 167,31 K | Sprzedaj |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,446 USDT | −4,99% | 653,71 K | +16,63% | 3,674 USDT | 3,395 USDT | 609,62 K | Sprzedaj |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,4494 USDT | −4,91% | 575,87 K | −53,43% | 3,6764 USDT | 3,3979 USDT | 133,15 K | Sprzedaj |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,442 USDC | −4,97% | 496,09 K | −7,31% | 3,668 USDC | 3,390 USDC | 119,33 K | Sprzedaj |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,44723 USD | −5,06% | 491,45 K | −74,87% | 3,67035 USD | 3,39802 USD | 116,98 K | Sprzedaj |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,19873 USDT | −22,59% | 425,84 K | −27,23% | 0,27208 USDT | 0,18212 USDT | 1,65 M | Kup |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,4294 USDC | −5,60% | 418,23 K | −33,94% | 3,6670 USDC | 3,3998 USDC | 76,96 K | Sprzedaj |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,442 USDC | −4,89% | 414,07 K | +9,33% | 3,635 USDC | 3,402 USDC | 69,59 K | Sprzedaj |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,447 USDT | −4,94% | 413,72 K | −38,08% | 3,675 USDT | 3,395 USDT | 106,7 K | Sprzedaj |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06557 USDT | +28,19% | 395,09 K | −32,85% | 0,07000 USDT | 0,04790 USDT | 5,84 M | Sprzedaj |
 UNIBTCUNI / Bitcoin | Binance | 0,0000503 BTC | −3,27% | 381,63 K | +8,47% | 0,0000526 BTC | 0,0000496 BTC | 98,86 K | Sprzedaj |
| UNIUSDTUNISWAP / USDT | KCEX | 3,450 USDT | −4,93% | 372,62 K | −5,19% | 3,677 USDT | 3,398 USDT | 88,76 K | Sprzedaj |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,441 USDC | −5,00% | 371,6 K | −15,38% | 3,669 USDC | 3,389 USDC | 90,93 K | Sprzedaj |
| UNIUSDUNI / US Dollar | Binance | 3,4459328 USD | −5,04% | 367,18 K | +8,94% | 3,6739974 USD | 3,3984146 USD | 98,85 K | Sprzedaj |
 UNITRYUNI / Turkish Lira | Binance | 150,6 TRY | −4,68% | 364,51 K | −47,10% | 159,9 TRY | 148,3 TRY | 81,34 K | Sprzedaj |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,10144 USDT | +16,02% | 352,24 K | −23,32% | 0,10604 USDT | 0,08462 USDT | 3,42 M | Sprzedaj |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,447 USDC | −1,68% | 343,08 K | +13,21% | 3,508 USDC | 3,397 USDC | 19,04 K | Sprzedaj |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05651 USDT | −14,31% | 342,61 K | −19,61% | 0,06867 USDT | 0,05385 USDT | 4,85 M | Sprzedaj |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,442 USDC | −5,10% | 308,68 K | −17,63% | 3,670 USDC | 3,391 USDC | 68,54 K | Sprzedaj |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017628 ETH | +1,38% | 298,25 K | +13,18% | 0,0017676 ETH | 0,0017253 ETH | 72,74 K | Kup |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,444 USDC | −4,86% | 273,31 K | −34,33% | 3,671 USDC | 3,387 USDC | 261,54 K | Sprzedaj |
| UNIEURUniswap / Euro | Kraken | 2,905 EUR | −5,10% | 255,59 K | −54,65% | 3,091 EUR | 2,864 EUR | 56,21 K | Sprzedaj |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,436 USDT | −5,63% | 247,85 K | +4,51% | 3,678 USDT | 3,403 USDT | 60,85 K | Sprzedaj |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,43830000 USDT | −5,21% | 218,57 K | +49,44% | 3,66570000 USDT | 3,39590000 USDT | 43,88 K | Sprzedaj |
| UNITRYUniswap / Turkish lira | WhiteBIT | 150,6 TRY | −4,50% | 177,68 K | +0,96% | 160,0 TRY | 148,4 TRY | 46,74 K | Sprzedaj |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,4490 USDT | −1,71% | 175,7 K | −9,33% | 3,5090 USDT | 3,3970 USDT | 8,36 K | Silne sprzedaj |
| UNIUSDUNI / Dollar | Bitfinex | 3,45020000 USD | −4,93% | 163,84 K | +33,35% | 3,67480000 USD | 3,39960000 USD | 38,15 K | Sprzedaj |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000504 BTC | −3,08% | 161,75 K | +37,07% | 0,0000526 BTC | 0,0000497 BTC | 38,15 K | Sprzedaj |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,446 USD | −4,91% | 142,61 K | +15,14% | 3,670 USD | 3,393 USD | 33,68 K | Sprzedaj |
 UNIGBPUniswap / British Pound | Coinbase | 2,52 GBP | −5,26% | 112,89 K | −46,09% | 2,68 GBP | 2,49 GBP | 25,7 K | Sprzedaj |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005012 BTC | −3,76% | 108,72 K | −60,03% | 0,00005260 BTC | 0,00004982 BTC | 29,39 K | Sprzedaj |
| UNIEURUniswap / Euro | WhiteBIT | 2,8957 EUR | −5,22% | 102,41 K | −47,94% | 3,0882 EUR | 2,8640 EUR | 23,64 K | Sprzedaj |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,450 USDC | −4,83% | 99,27 K | −19,22% | 3,676 USDC | 3,402 USDC | 23,46 K | Sprzedaj |
| UNIUSDUniswap / USD |  Crypto.com | 3,4457 USD | −5,05% | 98,42 K | −59,57% | 3,6677 USD | 3,3938 USD | 19,06 K | Sprzedaj |
| UNIUSDTUniswap / Tether | Crypto.com | 3,4486 USDT | −4,98% | 97,3 K | −57,31% | 3,6702 USDT | 3,4025 USDT | 21,72 K | Sprzedaj |
 UNITHBUniswap |  Bitkub | 106,52 THB | −2,07% | 93,23 K | +3,81% | 108,90 THB | 106,25 THB | 1,29 K | Silne sprzedaj |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,440 USDC | −5,16% | 92,12 K | −52,70% | 3,674 USDC | 3,396 USDC | 17,34 K | Sprzedaj |
| UNIEURUniswap / Euro | Coinbase | 2,90 EUR | −5,23% | 86,56 K | −24,48% | 3,10 EUR | 2,87 EUR | 22,87 K | Sprzedaj |
| UNIEURUniswap / Euro | Bitstamp | 2,90596 EUR | −4,84% | 65,36 K | +2,52% | 3,09308 EUR | 2,86901 EUR | 17,19 K | Sprzedaj |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,438 USD | −5,16% | 60,52 K | −71,56% | 3,669 USD | 3,390 USD | 44,91 K | Sprzedaj |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,435 USDC | −5,14% | 55,08 K | +18,18% | 3,658 USDC | 3,394 USDC | 13,59 K | Sprzedaj |
| UNIETHUNI / Ethereum | Binance | 0,001765 ETH | +1,50% | 43,23 K | −45,96% | 0,001767 ETH | 0,001726 ETH | 9,14 K | Kup |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005027 BTC | −2,69% | 36,95 K | −40,96% | 0,00005240 BTC | 0,00004969 BTC | 7,88 K | Sprzedaj |
| UNIUSDTUNI / TetherUS | Binance.US | 3,444 USDT | −4,33% | 23,09 K | +320,67% | 3,641 USDT | 3,400 USDT | 3,84 K | Sprzedaj |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,4513 USDC | −5,18% | 21,58 K | −83,34% | 3,6348 USDC | 3,4092 USDC | 3,52 K | Sprzedaj |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,444600 USD | −4,47% | 14,93 K | −81,86% | 3,667600 USD | 3,400200 USD | 3,66 K | Sprzedaj |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,444600 USD | −4,47% | 14,93 K | −81,86% | 3,667600 USD | 3,400200 USD | 3,66 K | Sprzedaj |
| UNIUSDCUNIU / SDC | Gemini | 3,444600 USDC | −4,47% | 14,93 K | −81,86% | 3,667600 USDC | 3,400200 USDC | 3,66 K | Sprzedaj |
| UNIUSTUNI / UST | Bitfinex | 3,44890000 USDT | −4,44% | 13,02 K | −63,30% | 3,67440000 USDT | 3,40800000 USDT | 2,98 K | Sprzedaj |
| UNIUSDUniswap/USD | OKX | 3,423 USD | −5,10% | 9,18 K | −4,91% | 3,669 USD | 3,400 USD | 2,53 K | Sprzedaj |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,491000 USDC | −0,71% | 7,29 K | +237,33% | 3,638000 USDC | 3,491000 USDC | 2,08 K | Sprzedaj |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,442 USD | −5,02% | 6,57 K | +46,18% | 3,665 USD | 3,393 USD | 5,89 K | Sprzedaj |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,427 USDC | −5,02% | 3,25 K | −53,35% | 3,622 USDC | 3,408 USDC | 758 | Sprzedaj |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005029 BTC | −3,20% | 3,22 K | −15,47% | 0,00005269 BTC | 0,00005001 BTC | 787 | Sprzedaj |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,4480 USDC | −4,88% | 3,2 K | −39,09% | 3,6755 USDC | 3,3959 USDC | 779 | Sprzedaj |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000497 BTC | −3,68% | 2,85 K | −88,17% | 0,0000520 BTC | 0,0000497 BTC | 736 | Silne sprzedaj |
| UNIUSDUNI / USD | Binance.US | 3,397 USD | −7,19% | 2,78 K | +65,39% | 3,650 USD | 3,380 USD | 349 | Sprzedaj |