UNI / Turkish Lira
Brak transakcji
Giełdy
Sprawdź kursy UNI / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,514 USDT | −3,09% | 112,41 M | +8,13% | 3,675 USDT | 3,462 USDT | 19,85 M | Sprzedaj |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,514 USDT | −3,12% | 43,19 M | −3,48% | 3,675 USDT | 3,461 USDT | 25,92 M | Sprzedaj |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,512 USDT | −3,14% | 37,17 M | +20,69% | 3,674 USDT | 3,460 USDT | 6,38 M | Sprzedaj |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,513 USDT | −3,12% | 37,05 M | +20,60% | 3,674 USDT | 3,460 USDT | 6,36 M | Sprzedaj |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,515 USDT | −3,09% | 33,1 M | +5,69% | 3,675 USDT | 3,464 USDT | 5,67 M | Sprzedaj |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5130 USDT | −3,23% | 26,05 M | +12,49% | 3,6801 USDT | 3,4618 USDT | 4,53 M | Sprzedaj |
| UNIUSDTUNI / TetherUS | Binance | 3,516 USDT | −3,09% | 25,88 M | −2,70% | 3,678 USDT | 3,465 USDT | 3,86 M | Sprzedaj |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,515 USDT | −3,06% | 19,77 M | +3,42% | 3,675 USDT | 3,465 USDT | 3,47 M | Sprzedaj |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,512 USDT | −3,17% | 15,14 M | +16,90% | 3,673 USDT | 3,460 USDT | 2,4 M | Sprzedaj |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,513 USDT | −3,14% | 11,9 M | +3,23% | 3,675 USDT | 3,462 USDT | 1,76 M | Sprzedaj |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5144 USDT | −3,11% | 11,48 M | +50,21% | 3,6748 USDT | 3,4657 USDT | 2,04 M | Sprzedaj |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,513 USDT | −3,14% | 10,91 M | +7,45% | 3,674 USDT | 3,462 USDT | 1,9 M | Sprzedaj |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5173 USDT | −3,06% | 10,06 M | −1,16% | 3,6770 USDT | 3,4678 USDT | 1,59 M | Sprzedaj |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,513 USDT | −3,09% | 9,16 M | −9,05% | 3,674 USDT | 3,463 USDT | 1,53 M | Sprzedaj |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5163 USDT | −3,09% | 6,48 M | +4,42% | 3,6772 USDT | 3,4653 USDT | 1,01 M | Sprzedaj |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,512 USDT | −3,09% | 6,47 M | +7,92% | 3,675 USDT | 3,464 USDT | 1,14 M | Sprzedaj |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,512 USDC | −3,14% | 6,47 M | −0,16% | 3,675 USDC | 3,461 USDC | 1,15 M | Sprzedaj |
| UNIUSDTUniswap/USDT | OKX | 3,518 USDT | −3,03% | 6,35 M | −11,92% | 3,677 USDT | 3,466 USDT | 1,01 M | Sprzedaj |
 UNIKRWUniswap / KRW |  UpBit | 5 205,0 KRW | −2,44% | 5,55 M | −19,93% | 5 420,0 KRW | 5 110,0 KRW | 1,14 M | Sprzedaj |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,515 USD | −3,03% | 5,53 M | −52,96% | 3,674 USD | 3,463 USD | 723,3 K | Sprzedaj |
| UNIUSDCUniswap / USDC | Coinbase | 3,515 USDC | −3,03% | 5,53 M | −52,86% | 3,674 USDC | 3,463 USDC | 723,3 K | Sprzedaj |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,515 USDT | −1,90% | 5,21 M | +41,42% | 3,732 USDT | 3,465 USDT | 1,4 M | Sprzedaj |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,517 USDT | −3,06% | 5,01 M | −2,95% | 3,677 USDT | 3,466 USDT | 580,2 K | Sprzedaj |
| UNIUSDTUniswap/Tether |  Gate | 3,516 USDT | −3,19% | 3,72 M | −5,23% | 3,675 USDT | 3,465 USDT | 578,55 K | Sprzedaj |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,514 USDT | −3,09% | 3,52 M | −3,89% | 3,675 USDT | 3,465 USDT | 594,6 K | Sprzedaj |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 205,0000 KRW | −2,62% | 3,49 M | +26,66% | 5 410,0000 KRW | 5 120,0000 KRW | 475,84 K | Sprzedaj |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5171 USDT | −3,09% | 3,37 M | −3,23% | 3,6758 USDT | 3,4663 USDT | 564,2 K | Sprzedaj |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,509 USDC | −3,12% | 3,16 M | −10,64% | 3,669 USDC | 3,458 USDC | 477,73 K | Sprzedaj |
| UNIUSDCUNISWAP / USDC | MEXC | 3,513 USDC | −3,14% | 2,95 M | +3,65% | 3,676 USDC | 3,462 USDC | 437,89 K | Sprzedaj |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5170 USDT | −2,97% | 2,93 M | +12,64% | 3,6760 USDT | 3,4650 USDT | 398,19 K | Sprzedaj |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5163 USDT | −1,77% | 2,6 M | −13,92% | 3,7277 USDT | 3,4640 USDT | 681,88 K | Sprzedaj |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,516 USDT | −3,06% | 2,1 M | −17,05% | 3,676 USDT | 3,463 USDT | 343,55 K | Sprzedaj |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,514 USDT | −3,12% | 1,96 M | −6,13% | 3,676 USDT | 3,466 USDT | 282,09 K | Sprzedaj |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,518 USDT | −2,95% | 1,85 M | −5,80% | 3,675 USDT | 3,468 USDT | 306,2 K | Sprzedaj |
| UNIUSDCUNI / USD Coin | Binance | 3,516 USDC | −3,11% | 1,66 M | −9,35% | 3,675 USDC | 3,464 USDC | 231,06 K | Sprzedaj |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,516 USDT | −3,09% | 1,61 M | −8,82% | 3,677 USDT | 3,465 USDT | 244,38 K | Sprzedaj |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,515 USDT | −3,17% | 1,44 M | +18,24% | 3,676 USDT | 3,467 USDT | 273,27 K | Sprzedaj |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,510 USD | −3,15% | 1,28 M | +6,89% | 3,670 USD | 3,460 USD | 707,33 K | Sprzedaj |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,512 USD | −3,06% | 1,26 M | +7,42% | 3,669 USD | 3,461 USD | 689,5 K | Sprzedaj |
 UNIEURUniswap / Euro |  Bitvavo | 2,9664 EUR | −2,91% | 1,24 M | +4,52% | 3,0974 EUR | 2,9239 EUR | 158,74 K | Sprzedaj |
 UNIETHUNISWAP / ETH | MEXC | 0,001746 ETH | +0,46% | 1,1 M | −3,85% | 0,001768 ETH | 0,001725 ETH | 168,89 K | Kup |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,516 USDC | −3,03% | 1,07 M | −29,01% | 3,670 USDC | 3,465 USDC | 164,33 K | Sprzedaj |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,523 USDT | −3,05% | 941,17 K | −1,55% | 3,683 USDT | 3,462 USDT | 162,03 K | Sprzedaj |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,519 USD | −2,92% | 931,33 K | −11,95% | 3,674 USD | 3,467 USD | 110,36 K | Sprzedaj |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,514 USDT | −3,12% | 754,98 K | +33,61% | 3,674 USDT | 3,465 USDT | 498,97 K | Sprzedaj |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5153 USDT | −3,09% | 728,86 K | −32,23% | 3,6764 USDT | 3,4602 USDT | 98,42 K | Sprzedaj |
 UNITRYUNI / Turkish Lira | Binance | 153,3 TRY | −2,97% | 538,56 K | −13,28% | 159,9 TRY | 151,0 TRY | 58,69 K | Sprzedaj |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,513 USDT | −3,12% | 528,54 K | +10,37% | 3,675 USDT | 3,464 USDT | 65,79 K | Sprzedaj |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,51856 USD | −3,09% | 518,81 K | −84,86% | 3,67035 USD | 3,46221 USD | 73,1 K | Sprzedaj |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,511 USDC | −3,06% | 489,82 K | −8,01% | 3,668 USDC | 3,460 USDC | 86,53 K | Sprzedaj |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,518 USDC | −2,79% | 482,62 K | +54,79% | 3,635 USDC | 3,469 USDC | 38,98 K | Sprzedaj |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5148 USDC | −3,25% | 470,44 K | −30,96% | 3,6670 USDC | 3,4634 USDC | 52,72 K | Sprzedaj |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06003 USDT | +17,36% | 468,97 K | −14,57% | 0,06391 USDT | 0,04790 USDT | 4,44 M | Sprzedaj |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,22005 USDT | −14,29% | 459,2 K | −19,79% | 0,27208 USDT | 0,20472 USDT | 1,07 M | Kup |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,510 USDC | −3,04% | 430,66 K | +86,25% | 3,671 USDC | 3,398 USDC | 209,98 K | Sprzedaj |
| UNIUSDTUNISWAP / USDT | KCEX | 3,518 USDT | −3,06% | 424,44 K | +12,41% | 3,677 USDT | 3,467 USDT | 68 K | Sprzedaj |
 UNIBTCUNI / Bitcoin | Binance | 0,0000509 BTC | −2,12% | 400,7 K | +34,45% | 0,0000526 BTC | 0,0000502 BTC | 74,29 K | Neutralnie |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,509 USDC | −3,12% | 389,77 K | −13,17% | 3,669 USDC | 3,456 USDC | 61,69 K | Sprzedaj |
| UNIUSDUNI / US Dollar | Binance | 3,5160839 USD | −3,11% | 383,57 K | +38,60% | 3,6739974 USD | 3,4630746 USD | 74,29 K | Sprzedaj |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09577 USDT | +9,54% | 382,03 K | −11,50% | 0,09984 USDT | 0,08462 USDT | 2,55 M | Sprzedaj |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,517 USDC | −1,84% | 377,32 K | +31,77% | 3,731 USDC | 3,465 USDC | 100,5 K | Sprzedaj |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06033 USDT | −8,52% | 374,99 K | −7,72% | 0,06867 USDT | 0,05755 USDT | 3,57 M | Sprzedaj |
| UNIEURUniswap / Euro | Kraken | 2,968 EUR | −3,04% | 347,75 K | −45,32% | 3,091 EUR | 2,931 EUR | 36,73 K | Sprzedaj |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,513 USDC | −3,14% | 328,64 K | −13,62% | 3,670 USDC | 3,461 USDC | 41,37 K | Sprzedaj |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017483 ETH | +0,55% | 328,36 K | +35,42% | 0,0017676 ETH | 0,0017253 ETH | 55,94 K | Kup |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,533 USDT | −2,97% | 246,03 K | +7,82% | 3,678 USDT | 3,461 USDT | 44,63 K | Sprzedaj |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005085 BTC | −2,36% | 226,85 K | +71,71% | 0,00005260 BTC | 0,00005055 BTC | 13,75 K | Neutralnie |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153,2 TRY | −2,85% | 221,66 K | +19,97% | 160,0 TRY | 150,9 TRY | 36,96 K | Sprzedaj |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,51990000 USDT | −2,96% | 211,56 K | +31,83% | 3,66570000 USDT | 3,47810000 USDT | 24,44 K | Sprzedaj |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5180 USDT | −1,95% | 210,32 K | +11,08% | 3,7320 USDT | 3,4650 USDT | 56,05 K | Sprzedaj |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,514 USD | −3,06% | 207,52 K | +138,35% | 3,669 USD | 3,461 USD | 29,31 K | Sprzedaj |
| UNIUSDUNI / Dollar | Bitfinex | 3,52240000 USD | −2,94% | 174,43 K | +45,97% | 3,67480000 USD | 3,46690000 USD | 29,16 K | Sprzedaj |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000509 BTC | −2,12% | 171,19 K | +50,34% | 0,0000526 BTC | 0,0000504 BTC | 29,15 K | Neutralnie |
| UNIUSDTUniswap / Tether |  Crypto.com | 3,5213 USDT | −2,98% | 157,42 K | −11,02% | 3,6702 USDT | 3,4726 USDT | 17,55 K | Sprzedaj |
 UNIGBPUniswap / British Pound | Coinbase | 2,58 GBP | −3,01% | 150,47 K | −28,30% | 2,68 GBP | 2,55 GBP | 20,69 K | Sprzedaj |
| UNIUSDUniswap / USD | Crypto.com | 3,5231 USD | −2,92% | 149,4 K | −29,47% | 3,6677 USD | 3,4731 USD | 12,74 K | Sprzedaj |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,516 USD | −2,98% | 144,4 K | +4,24% | 3,670 USD | 3,462 USD | 23,64 K | Sprzedaj |
 UNITHBUniswap |  Bitkub | 109,36 THB | −2,95% | 143,06 K | +192,92% | 115,76 THB | 108,12 THB | 28,63 K | Sprzedaj |
| UNIEURUniswap / Euro | WhiteBIT | 2,9724 EUR | −2,71% | 141,79 K | −16,35% | 3,0882 EUR | 2,9297 EUR | 16,77 K | Sprzedaj |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,519 USDC | −2,92% | 111,53 K | −13,82% | 3,676 USDC | 3,465 USDC | 16,05 K | Sprzedaj |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,521 USDC | −2,92% | 109,52 K | −44,83% | 3,674 USDC | 3,471 USDC | 12,3 K | Sprzedaj |
| UNIEURUniswap / Euro | Coinbase | 2,97 EUR | −2,94% | 83,34 K | −45,60% | 3,10 EUR | 2,93 EUR | 14,88 K | Sprzedaj |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5200 USDC | −3,29% | 66,82 K | −64,45% | 3,6348 USDC | 3,5043 USDC | 1,95 K | Sprzedaj |
| UNIEURUniswap / Euro | Bitstamp | 2,96679 EUR | −2,85% | 58,89 K | −45,29% | 3,09308 EUR | 2,92070 EUR | 11,1 K | Sprzedaj |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,523400 USD | −2,29% | 58,11 K | +24,82% | 3,667600 USD | 3,491500 USD | 1,54 K | Sprzedaj |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,523400 USD | −2,29% | 58,11 K | +24,82% | 3,667600 USD | 3,491500 USD | 1,54 K | Sprzedaj |
| UNIUSDCUNIU / SDC | Gemini | 3,523400 USDC | −2,29% | 58,11 K | +24,83% | 3,667600 USDC | 3,491500 USDC | 1,54 K | Sprzedaj |
| UNIETHUNI / Ethereum | Binance | 0,001749 ETH | +0,58% | 56,22 K | −27,88% | 0,001767 ETH | 0,001726 ETH | 7,52 K | Kup |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005085 BTC | −1,57% | 54,55 K | +8,13% | 0,00005240 BTC | 0,00005052 BTC | 5,75 K | Sprzedaj |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,517 USDC | −2,87% | 53,29 K | +5,32% | 3,658 USDC | 3,464 USDC | 9,07 K | Sprzedaj |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000507 BTC | −1,74% | 24,18 K | +51,74% | 0,0000520 BTC | 0,0000507 BTC | 698 | Neutralnie |
| UNIUSTUNI / UST | Bitfinex | 3,50770000 USDT | −2,81% | 19,06 K | −50,17% | 3,67440000 USDT | 3,47130000 USDT | 1,99 K | Sprzedaj |
| UNIUSDTUNI / TetherUS | Binance.US | 3,555 USDT | −1,25% | 13 K | +165,33% | 3,641 USDT | 3,430 USDT | 231 | Sprzedaj |
| UNIUSDUniswap/USD | OKX | 3,538 USD | −1,91% | 10,9 K | +1,24% | 3,669 USD | 3,466 USD | 2 K | Sprzedaj |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,511 USD | −3,12% | 6,69 K | +32,59% | 3,665 USD | 3,459 USD | 4,59 K | Sprzedaj |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,504 USDC | −2,88% | 4,44 K | −48,18% | 3,622 USDC | 3,488 USDC | 473 | Sprzedaj |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005089 BTC | −2,04% | 3,26 K | −16,59% | 0,00005269 BTC | 0,00005032 BTC | 602 | Neutralnie |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5170 USDC | −2,98% | 3,24 K | −44,27% | 3,6755 USDC | 3,4703 USDC | 594 | Sprzedaj |
| UNIUSDUNI / USD | Binance.US | 3,560 USD | −2,73% | 3,08 K | +390,67% | 3,650 USD | 3,550 USD | 127 | Sprzedaj |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Neutralnie |