Rozpocznij

UDC / UST

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy UDC / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
USDCUSDTUSDC/TETHERUSWEEX1,0011 USDT+0,05%2,61 B+9,29%1,0013 USDT1,0005 USDT1,42 B
Kup
USDCUSDTUSD Coin / TetherUSBinance1,0010 USDT−0,02%2,2 B−13,77%1,0013 USDT1,0010 USDT245,58 M
Kup
USDCUSDTUSDCUSDT SPOTBybit1,0010 USDT−0,02%260,37 M−7,34%1,0013 USDT1,0010 USDT21,75 M
Silne kup
USDCUSDTUSD Coin/USD Tether SpotBingX1,0010 USDT+0,01%133,2 M−12,46%1,0011 USDT1,0009 USDT14,18 M
Kup
USDCEURUSD Coin / EuroKraken0,8451 EUR−0,14%115,61 M−10,29%0,8467 EUR0,8449 EUR6,14 M
Sprzedaj
USDCUSDTUSDC/USDTOKX1,0010 USDT−0,01%92,22 M−16,58%1,0013 USDT1,0009 USDT13,81 M
Silne kup
USDCUSDTUSD COIN/TETHER USDTBitrue1,0010 USDT+0,05%81,23 M+16,98%1,0016 USDT1,0003 USDT51,37 M
Silne kup
USDCUSDUSD Coin / U. S. DollarKraken0,9996 USD−0,01%78,03 M−22,34%0,9997 USD0,9995 USD7,9 M
Silne sprzedaj
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0012 USDT−0,01%75,55 M−16,43%1,0014 USDT1,0006 USDT10,41 M
Silne kup
USDCEURUSDC / EuroCoinbase0,8454 EUR−0,13%47,99 M−19,29%0,8469 EUR0,8452 EUR2,72 M
Sprzedaj
USDCUSDTUSDC/USDT TETHERCoinW1,0011 USDT−0,01%41,21 M−13,90%1,0013 USDT0,9998 USDT6,41 M
Kup
USDCUSDTUSDCoin / USDTMEXC1,0011 USDT−0,02%38,18 M−17,13%1,0013 USDT1,0010 USDT5,69 M
Kup
USDCUSDTUSD Coin / Tether USDHTX1,0010 USDT+0,05%33,86 M+56,69%1,0012 USDT1,0005 USDT10,93 M
Silne kup
USDCGBPUSDC / British PoundCoinbase0,7289 GBP−0,15%27,78 M−14,40%0,7303 GBP0,7288 GBP4,01 M
Sprzedaj
USDCUSDTUSD Coin / Tether USDKraken1,0011 USDT0,00%24,24 M+41,57%1,0013 USDT1,0010 USDT612,3 K
Silne kup
USDCUSDTUSDCUSDT SPOTBitget1,0010 USDT0,00%23,67 M−32,16%1,0013 USDT1,0010 USDT3,04 M
Kup
USDCUSDTUSDCoin/TetherGate1,0010 USDT−0,01%23,08 M−0,09%1,0011 USDT1,0010 USDT4,4 M
Kup
USDCUSDTUSDC/USD TETHERBloFin1,0010 USDT−0,03%18,94 M−45,79%1,0014 USDT1,0009 USDT1,91 M
Kup
USDCGBPUSD Coin / British PoundKraken0,7289 GBP−0,12%18,73 M+6,23%0,7301 GBP0,7288 GBP1,4 M
Sprzedaj
USDCUSDUSDC / U.S. DollarGemini0,999740 USD+0,00%13,76 M+158,99%1,000000 USD0,989990 USD5,2 M
Silne sprzedaj
USDCUSDTUSD Coin / TetherKuCoin1,0011 USDT0,00%10,92 M−20,78%1,0011 USDT1,0010 USDT509,24 K
Silne kup
USDCEURUSDC / EuroBitstamp0,84512 EUR−0,14%10,24 M−49,10%0,84668 EUR0,84512 EUR2,61 M
Sprzedaj
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT0,00%8,83 M+45,89%1,0011 USDT1,0009 USDT272,79 K
Kup
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,235 MXN−0,71%8,36 M+57,59%17,373 MXN17,212 MXN8,33 M
Sprzedaj
USDCEURUSD Coin / EuroBitvavo0,84539 EUR−0,11%6,91 M+11,26%0,84674 EUR0,84501 EUR247,17 K
Sprzedaj
USDCEURUSD Coin / EuroWhiteBIT0,8453 EUR−0,05%6,15 M+23,74%0,8468 EUR0,8453 EUR412,46 K
Sprzedaj
USDCUSDUSD Coin / USDBinance0,9996 USD−0,04%5,97 M−8,18%1,0000 USD0,9990 USD1,11 M
Silne sprzedaj
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0010 USDT−0,02%5,47 M−16,21%1,0013 USDT1,0010 USDT656,3 K
Kup
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000490 USDT−0,00%5,25 M−19,28%1,000609 USDT1,000489 USDT400,18 K
Kup
USDCTRYUSD Coin / Turkish LiraBinance43,53 TRY0,00%4,5 M+53,95%43,54 TRY43,53 TRY212,14 K
Kup
UDCBTCUDC / BitcoinBitfinex0,00001308 BTC−1,21%4,48 M+146,21%0,00001327 BTC0,00001305 BTC963,48 K
Kup
UDCUSDUDC / DollarBitfinex1,00180000 USD+0,09%4,44 M+144,64%1,00270000 USD1,00180000 USD963,48 K
Silne kup
USDCPLNUSD Coin / PLNBinance3,581 PLN−0,06%4,41 M−17,06%3,586 PLN3,580 PLN152,35 K
Neutralnie
USDCUSDUSDC / U.S. dollarBitstamp0,99965 USD+0,00%3,72 M+0,98%0,99969 USD0,99965 USD13,34 K
Sprzedaj
USDCBRLUSD Coin / BRLBinance5,2401 BRL−0,10%3,14 M+15,06%5,2461 BRL5,2351 BRL315,21 K
Silne sprzedaj
USDCCADUSD Coin / Canadian DollarKraken1,3638 CAD−0,05%3,02 M+0,55%1,3651 CAD1,3633 CAD338,68 K
Sprzedaj
USDCCHFUSD Coin / Swiss FrancKraken0,7756 CHF−0,10%2,37 M−11,06%0,7770 CHF0,7753 CHF51,43 K
Sprzedaj
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2403 BRL−0,43%2,37 M−48,90%5,2652 BRL5,2002 BRL2,38 M
Sprzedaj
UDCUSTUDC / USTBitfinex1,00110000 USDT−0,01%2,36 M−17,41%1,00120000 USDT1,00090000 USDT73,11 K
Silne kup
USDCUSDT.PUSD coin/TetherUSToobit1,000498 USDT−0,00%2,33 M+1,55%1,000627 USDT1,000489 USDT249,58 K
Kup
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0012 USDT+0,05%1,77 M−36,88%1,0013 USDT1,0004 USDT1,75 M
Silne kup
USDCEURUSDC/EUROKX0,8456 EUR−0,19%1,66 M−5,93%0,8474 EUR0,8453 EUR26,88 K
Sprzedaj
USDCKRWUSDC / South Korean WonBithumb1 476,0000 KRW−0,27%1,49 M−4,01%1 481,0000 KRW1 475,0000 KRW124,24 K
Kup
USDCAUDUSD Coin / Australian DollarKraken1,4231 AUD−0,13%1,35 M+26,87%1,4252 AUD1,4109 AUD520,66 K
Sprzedaj
USDCKRWUSD Coin / KRWUpBit1 474,0 KRW−0,34%1,22 M+57,42%1 482,0 KRW1 474,0 KRW312,3 K
Sprzedaj
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 485,38 ARS−0,25%1,12 M−47,06%1 500,00 ARS1 476,62 ARS1,09 M
Silne sprzedaj
USDCEURUSDCEUR SPOTBitget0,8457 EUR−0,12%955,86 K−0,46%0,8468 EUR0,8454 EUR15,09 K
Sprzedaj
USDCUSDTUSD COIN / TETHERCoinEx1,0010 USDT−0,01%938,14 K+22,55%1,0012 USDT1,0010 USDT240,63 K
Kup
USDCTRYUSD Coin / Turkish liraWhiteBIT43,52 TRY0,00%877,49 K−5,50%43,57 TRY43,52 TRY9,09 K
Kup
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%842,26 K+57,65%1,0006 USDT1,0005 USDT91,87 K
Silne kup
USDCEURUSDCoin / EURMEXC0,8455 EVC−0,14%799,58 K−9,66%0,8471 EVC0,8449 EVC107,63 K
Sprzedaj
USDCBRLUSDCBRL SPOTBybit5,2407 BRL−0,12%622,17 K−50,44%5,2470 BRL5,2380 BRL161,12 K
Silne sprzedaj
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000686 USDT−0,00%599,87 K−64,99%1,000702 USDT1,000685 USDT51,51 K
Kup
USDCEURUSDCEUR SPOTBybit0,8455 EUR−0,09%508,57 K+32,79%0,8468 EUR0,8453 EUR7,84 K
Sprzedaj
USDCTHBUSD CoinBitkub31,52 THB−0,13%444,6 K−2,95%31,65 THB31,50 THB63,64 K
Neutralnie
USDCUSDTUSD COIN / USDTKCEX1,0010 USDT−0,02%400,41 K−3,92%1,0013 USDT1,0010 USDT46,99 K
Kup
USDCUSDTUSD Circle / USD TetherBitazza1,0034 USDT+0,53%252,28 K+3,00%1,0034 USDT0,9980 USDT51,88 K
Silne kup
USDCEURUSD Coin / EuroKuCoin0,8487 EUR−0,09%216,57 K−39,05%0,8499 EUR0,8470 EUR12,38 K
Sprzedaj
USDCBRLUSDCoin / BRLMEXC5,242 BRL−0,19%207,35 K−14,40%5,258 BRL5,225 BRL31,66 K
Sprzedaj
USDCIDRUSD Coin / IDRBinance16 807 IDR+0,03%189,2 K−34,12%16 819 IDR16 795 IDR25,6 K
Sprzedaj
USDCUSDTUSD Coin / TetherUSBinance.US1,0008 USDT−0,02%123,12 K+7,77%1,0029 USDT1,0006 USDT32,47 K
Kup
USDCUSDTUSDC Tether spot marketDelta Exchange1,0014 USDT−0,02%104,27 K−13,73%1,0016 USDT1,0008 USDT13,68 K
Silne kup
USDCUSDUSDCUSD SPOTBitget0,9999 USD0,00%62,81 K+127,08%0,9999 USD0,9995 USD5,68 K
Kup
USDCUSDT.PUSDC USDT PERPETUALPionex1,000490 USDT−0,00%56,62 K+3,74%1,000609 USDT1,000489 USDT5,92 K
Kup
USDCBRLUSDC/Brazilian RealOKX5,231 BRL−0,10%43,6 K+21,41%5,245 BRL5,231 BRL13,41 K
Sprzedaj
USDCCZKUSD Coin / CZKBinance19,73 CZK−2,42%43,35 K+38,56%20,22 CZK19,73 CZK6,15 K
Silne sprzedaj
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 646,1 COP+0,90%37,97 K−29,98%3 670,0 COP3 593,2 COP37,99 K
Silne sprzedaj
USDCTRYUSDC/Turkish liraOKX43,53 TRY0,00%27,37 K+40,03%43,53 TRY43,53 TRY159
Kup
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0007 USDT+0,06%23,91 K+319,57%1,0007 USDT0,9999 USDT4,12 K
Silne kup
USDCUSDUSD Coin / USDBinance.US1,0001 USD+0,01%19,54 K−54,31%1,0001 USD1,0001 USD204
Kup
USDCMXNUSD Coin / MXNBinance17,29 MXN+0,23%12,78 K−86,16%17,33 MXN17,24 MXN2,01 K
Sprzedaj
USDCSGDUSDC/Singapore DollarOKX1,2738 SGD0,00%11,24 K−89,17%1,2738 SGD1,2738 SGD1,88 K
Sprzedaj
USDCTHBUSD Circle / Thai BahtBitazza31,349 THB−0,39%3,62 K−63,92%31,702 THB31,349 THB1,36 K
Neutralnie
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Silne sprzedaj
USDCAUDUSDC/Australian DollarOKX1,4230 AUD−0,36%1,81 K−10,77%1,4230 AUD1,4230 AUD72
Silne sprzedaj
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,16%4900,00%0,99800 USDT0,99640 USDT492
Sprzedaj
USDCBTCUSD Coin / BTCUpBit0,000013110 BTC−6,96%477−91,33%0,000013230 BTC0,000013110 BTC89
Kup
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate0,9996 USDT0,00%——1,0006 USDT0,9996 USDT3,55 K
Sprzedaj
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)0,9996 USD0,00%——0,9996 USD0,9996 USD12,13 K
Sprzedaj
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)0,99996594026759940 RLUSD+0,00%——0,99996594026759940 RLUSD0,99954996031112820 RLUSD242
Sprzedaj
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2,392 WLD−2,12%——2,466 WLD2,392 WLD2,57 K
Kup
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0,9989 USD−0,11%——0,9995 USD0,9989 USD225
Silne sprzedaj
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9999 USD+0,01%——1,0001 USD0,9997 USD214,4 K
Silne kup
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0,1507 LGNS−0,88%——0,1521 LGNS0,1507 LGNS0
Neutralnie
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)4,481 OP−5,26%——4,729 OP4,481 OP832
Kup
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1,000491 USDT−0,00%——1,000611 USDT1,000488 USDT1,65 M
Kup
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,001 USDT+0,01%——1,001 USDT1,000 USDT608
Silne kup
USDCUSD Coin / fx USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD352,15 K
Neutralnie
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD241,49 K
Neutralnie
USDCUSDC / USDAerodrome (Base)1,087 USD+8,60%——1,087 USD1,001 USD514
Kup
USDCUSD Coin / USDTVelodrome SlipStream (Optimism)1,001 USD−0,02%——1,001 USD1,001 USD647,16 K
Kup
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD1,44 M
Kup
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0,98914818831070420 DUSD−0,08%——0,99048762416638830 DUSD0,98914818831070420 DUSD241,49 K
Silne sprzedaj
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%——1 USD1 USD4
Neutralnie
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0000 USDC+0,01%——1,0025 USDC0,9999 USDC59,6 K
Silne kup
USDCUSD Coin / WETHQuickSwap v3 (Polygon)0,9996 USD0,00%——0,9996 USD0,9996 USD66,45 K
Sprzedaj
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1,001 USDT+0,01%——1,001 USDT1,001 USDT542,92 K
Silne kup
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)0,994 USDT−0,81%——1,004 USDT0,991 USDT117,41 K
Silne sprzedaj
USDCUSDTUSDC/Tether USDBitMart1,00119 USDT−0,01%——1,00221 USDT1,00104 USDT4,2 M
Silne kup
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1,000 DAI−0,02%——1,000 DAI1,000 DAI1,95 K
Silne sprzedaj