Rozpocznij

UDC / UST

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy UDC / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
USDCUSDTUSDC/TETHERUSWEEX1,0011 USDT−0,01%2,59 B−1,78%1,0013 USDT1,0011 USDT43,3 M
Kup
USDCUSDTUSD Coin / TetherUSBinance1,0013 USDT+0,01%2,23 B+39,25%1,0014 USDT1,0009 USDT1,18 B
Silne kup
USDCUSDTUSDCUSDT SPOTBybit1,0012 USDT0,00%248 M−12,01%1,0013 USDT1,0009 USDT158,83 M
Silne kup
USDCUSDTUSD Coin/USD Tether SpotBingX1,0011 USDT+0,02%132,83 M+26,85%1,0012 USDT1,0007 USDT72,56 M
Silne kup
USDCEURUSD Coin / EuroKraken0,8475 EUR+0,14%116,68 M+7,36%0,8479 EUR0,8448 EUR95,93 M
Sprzedaj
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD0,00%94,01 M−2,00%1,0000 USD0,9995 USD68,06 M
Kup
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0011 USDT−0,02%79,03 M+30,19%1,0018 USDT1,0006 USDT47,01 M
Silne kup
USDCUSDTUSD COIN/TETHER USDTBitrue1,0012 USDT−0,01%78,29 M+46,01%1,0016 USDT1,0007 USDT1,19 M
Silne kup
USDCUSDTUSDC/USDTOKX1,0013 USDT+0,02%77,01 M+9,46%1,0013 USDT1,0009 USDT47,82 M
Silne kup
USDCEURUSDC / EuroCoinbase0,8477 EUR+0,14%49,67 M+0,51%0,8479 EUR0,8450 EUR30,43 M
Sprzedaj
USDCUSDTUSDC/USDT TETHERCoinW1,0013 USDT+0,01%44,48 M+48,72%1,0014 USDT0,9998 USDT26,09 M
Silne kup
USDCUSDTUSDCoin / USDTMEXC1,0012 USDT−0,01%44,34 M+54,05%1,0013 USDT1,0009 USDT26,64 M
Silne kup
USDCUSDTUSD Coin / Tether USDHTX1,0012 USDT0,00%30,08 M−1,90%1,0013 USDT1,0011 USDT521,08 K
Silne kup
USDCGBPUSDC / British PoundCoinbase0,7322 GBP+0,30%29,17 M+19,72%0,7326 GBP0,7273 GBP20,42 M
Sprzedaj
USDCUSDTUSDCoin/TetherGate1,0011 USDT0,00%24,06 M+23,68%1,0012 USDT1,0010 USDT17,38 M
Kup
USDCUSDTUSDCUSDT SPOTBitget1,0013 USDT+0,03%21,09 M−12,01%1,0013 USDT1,0009 USDT13,2 M
Silne kup
USDCGBPUSD Coin / British PoundKraken0,7322 GBP+0,33%18,32 M+14,98%0,7327 GBP0,7281 GBP12 M
Sprzedaj
USDCUSDTUSDC/USD TETHERBloFin1,0011 USDT−0,02%17,81 M+154,35%1,0014 USDT1,0008 USDT5,7 M
Silne kup
USDCUSDUSDC / U.S. DollarGemini0,999690 USD−0,00%15,61 M+277,73%1,000000 USD0,989990 USD9,61 M
Silne sprzedaj
USDCUSDTUSD Coin / Tether USDKraken1,0013 USDT+0,02%13,36 M−45,63%1,0013 USDT1,0009 USDT7,81 M
Silne kup
USDCEURUSDC / EuroBitstamp0,84766 EUR+0,16%9,57 M+12,84%0,84800 EUR0,84494 EUR7,72 M
Sprzedaj
USDCUSDTUSD Coin / TetherKuCoin1,0010 USDT−0,01%9,25 M−3,61%1,0011 USDT1,0010 USDT4,35 M
Silne kup
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,301 MXN+0,41%7,06 M+17,36%17,321 MXN17,207 MXN1,1 M
Sprzedaj
USDCUSDUSD Coin / USDBinance1,0000 USD0,00%6,51 M+1,70%1,0000 USD0,9990 USD5,19 M
Sprzedaj
USDCUSDTUSD Coin / Tether USWhiteBIT1,0011 USDT+0,02%6 M−18,66%1,0012 USDT1,0009 USDT3,24 M
Kup
USDCEURUSD Coin / EuroWhiteBIT0,8470 EUR+0,15%5,95 M+42,56%0,8479 EUR0,8444 EUR3,92 M
Sprzedaj
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0012 USDT0,00%5,67 M+35,46%1,0013 USDT1,0009 USDT3,16 M
Silne kup
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000693 USDT+0,02%5,14 M+30,76%1,000787 USDT1,000429 USDT2,35 M
Silne kup
USDCEURUSD Coin / EuroBitvavo0,84759 EUR+0,17%5,05 M−41,21%0,84806 EUR0,84491 EUR3,39 M
Sprzedaj
USDCTRYUSD Coin / Turkish LiraBinance43,54 TRY+0,02%4,82 M+78,69%43,55 TRY43,48 TRY2,58 M
Kup
USDCPLNUSD Coin / PLNBinance3,583 PLN0,00%4,47 M+6,50%3,589 PLN3,570 PLN2,58 M
Neutralnie
UDCBTCUDC / BitcoinBitfinex0,00001351 BTC+2,04%3,99 M+11,53%0,00001362 BTC0,00001305 BTC2,53 M
Kup
UDCUSDUDC / DollarBitfinex1,00140000 USD+0,05%3,97 M+7,79%1,00270000 USD1,00130000 USD2,53 M
Silne kup
USDCCADUSD Coin / Canadian DollarKraken1,3674 CAD+0,21%3,79 M+47,50%1,3681 CAD1,3630 CAD2,41 M
Sprzedaj
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2551 BRL+0,29%3,09 M+34,27%5,2564 BRL5,2196 BRL1,89 M
Sprzedaj
USDCUSDT.PUSD coin/TetherUSToobit1,000692 USDT+0,02%3,07 M+33,32%1,000819 USDT1,000424 USDT2,51 M
Silne kup
USDCBRLUSD Coin / BRLBinance5,2540 BRL+0,17%2,98 M+30,72%5,2566 BRL5,2205 BRL1,47 M
Sprzedaj
USDCCHFUSD Coin / Swiss FrancKraken0,7770 CHF+0,08%2,69 M+174,13%0,7775 CHF0,7749 CHF856,78 K
Sprzedaj
USDCEURUSDC/EUROKX0,8474 EUR+0,02%2,42 M+26,30%0,8495 EUR0,8437 EUR2,22 M
Sprzedaj
UDCUSTUDC / USTBitfinex1,00120000 USDT0,00%2,06 M+60,90%1,00990000 USDT1,00090000 USDT486,39 K
Silne kup
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0014 USDT+0,04%1,98 M+7,27%1,0039 USDT1,0006 USDT625,14 K
Silne kup
USDCKRWUSDC / South Korean WonBithumb1 480,0000 KRW0,00%1,75 M+62,85%1 482,0000 KRW1 475,0000 KRW746,64 K
Kup
USDCUSDUSDC / U.S. dollarBitstamp0,99972 USD+0,01%1,58 M−49,22%0,99973 USD0,99950 USD463,88 K
Kup
USDCKRWUSD Coin / KRWUpBit1 481,0 KRW+0,14%1,45 M+162,19%1 482,0 KRW1 474,0 KRW843,48 K
Kup
USDCAUDUSD Coin / Australian DollarKraken1,4297 AUD+0,34%1,29 M+27,62%1,4297 AUD1,4109 AUD888,78 K
Sprzedaj
USDCBRLUSDCBRL SPOTBybit5,2550 BRL+0,15%1,27 M+210,46%5,2579 BRL5,2208 BRL905,6 K
Sprzedaj
USDCEURUSDCEUR SPOTBybit0,8478 EUR+0,18%1,08 M+325,28%0,8480 EUR0,8450 EUR761,37 K
Sprzedaj
USDCUSDTUSD COIN / TETHERCoinEx1,0012 USDT+0,01%946,78 K+76,48%1,0013 USDT1,0009 USDT596,18 K
Silne kup
USDCEURUSDCoin / EURMEXC0,8475 EVC+0,09%932,9 K+57,12%0,8515 EVC0,8449 EVC573,74 K
Sprzedaj
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%778,26 K+40,25%1,0007 USDT1,0005 USDT533,22 K
Kup
USDCTRYUSD Coin / Turkish liraWhiteBIT43,54 TRY+0,05%660,39 K−3,41%43,57 TRY43,33 TRY184,03 K
Kup
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000747 USDT+0,00%653,78 K−43,39%1,000812 USDT1,000625 USDT544,55 K
Silne kup
USDCEURUSDCEUR SPOTBitget0,8481 EUR+0,17%635,9 K−26,80%0,8484 EUR0,8449 EUR274,43 K
Sprzedaj
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 492,64 ARS+0,32%477,7 K−58,97%1 495,44 ARS1 461,71 ARS208,02 K
Sprzedaj
USDCEURUSD Coin / EuroKuCoin0,8502 EUR+0,08%448,97 K+138,44%0,8516 EUR0,8385 EUR375,74 K
Neutralnie
USDCUSDTUSD COIN / USDTKCEX1,0012 USDT0,00%378,59 K+27,76%1,0014 USDT1,0009 USDT190,54 K
Silne kup
USDCTHBUSD CoinBitkub31,67 THB+0,35%330,49 K−38,50%31,70 THB31,50 THB329,18 K
Kup
USDCUSDTUSD Circle / USD TetherBitazza1,0039 USDT+0,58%254,22 K+8,62%1,0039 USDT0,9979 USDT173,51 K
Silne kup
USDCBRLUSDCoin / BRLMEXC5,254 BRL+0,04%249,33 K+61,21%5,331 BRL5,220 BRL154,13 K
Sprzedaj
USDCIDRUSD Coin / IDRBinance16 823 IDR+0,12%197,28 K−0,47%16 848 IDR16 795 IDR127,21 K
Sprzedaj
USDCUSDTUSD Coin / TetherUSBinance.US1,0015 USDT+0,05%129,43 K+16,76%1,0029 USDT1,0006 USDT70,41 K
Silne kup
USDCUSDTUSDC Tether spot marketDelta Exchange1,0016 USDT0,00%117,36 K+78,87%1,0017 USDT1,0008 USDT64,84 K
Silne kup
USDCCZKUSD Coin / CZKBinance20,51 CZK+1,43%113,18 K+310,27%20,51 CZK18,65 CZK89,47 K
Kup
USDCSGDUSDC/Singapore DollarOKX1,2766 SGD+0,22%102,15 K+100,41%1,2769 SGD1,2705 SGD100,64 K
Neutralnie
USDCUSDUSDCUSD SPOTBitget0,9997 USD−0,02%63,38 K+127,07%1,0000 USD0,9995 USD21,53 K
Sprzedaj
USDCUSDT.PUSDC USDT PERPETUALPionex1,000693 USDT+0,02%58,24 K+26,46%1,000787 USDT1,000429 USDT34,79 K
Silne kup
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 651,8 COP+0,35%56,04 K+21,45%3 709,0 COP3 458,8 COP22,49 K
Sprzedaj
USDCBRLUSDC/Brazilian RealOKX5,254 BRL+0,34%42,31 K+16,23%5,254 BRL5,209 BRL28,5 K
Sprzedaj
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0001 USDT0,00%38,12 K+181,55%1,0007 USDT0,9999 USDT29,57 K
Kup
USDCUSDUSD Coin / USDBinance.US1,0000 USD0,00%26,2 K+5,60%1,0005 USD1,0000 USD10,38 K
Kup
USDCTRYUSDC/Turkish liraOKX43,52 TRY−0,02%25,86 K−8,91%43,54 TRY43,50 TRY19,12 K
Kup
USDCMXNUSD Coin / MXNBinance17,33 MXN+0,46%14,38 K−18,62%17,33 MXN17,24 MXN7,98 K
Sprzedaj
USDCTHBUSD Circle / Thai BahtBitazza31,429 THB−0,14%10,35 K+84,56%31,702 THB31,349 THB9,9 K
Kup
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Silne sprzedaj
USDCAUDUSDC/Australian DollarOKX1,4230 AUD−0,36%1,81 K−10,77%1,4230 AUD1,4230 AUD72
Silne sprzedaj
USDCBTCUSD Coin / BTCUpBit0,000013490 BTC−4,26%962+25,22%0,000013490 BTC0,000013100 BTC874
Kup
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,16%748+52,70%0,99800 USDT0,99640 USDT752
Sprzedaj
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)0,9999 USDC−0,02%——1,0001 USDC0,9999 USDC32,67 K
Silne sprzedaj
USDCUSD Coin / WETHVelodrome (Optimism)0,997 USD−0,63%——1,003 USD0,997 USD1
Silne sprzedaj
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)1,000052372 USD+0,02%——1,000093759 USD0,999890027 USD1,2 M
Silne kup
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1,001 USDT−0,00%——1,001 USDT1,001 USDT2,12 M
Silne kup
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,001 USD+0,02%——1,009 USD1,001 USD1,06 M
Silne kup
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00551252576118592 USDF−0,06%——1,00612361872125168 USDF1,00452771414564560 USDF214,47 K
Kup
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD2,56 K
Kup
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,001 USDT−0,03%——1,001 USDT1,000 USDT589,16 K
Kup
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1,001 USDT+0,02%——1,002 USDT1,001 USDT20,3 M
Silne kup
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00117916355473920 AID−0,10%——1,00219335522940128 AID1,00117916355473920 AID15,3 K
Neutralnie
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD589,23 K
Kup
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD20,29 M
Kup
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD1,42 M
Kup
USDCUSD Coin / Falcon USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD214,47 K
Neutralnie
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC1,00070 USDT+0,02%——1,00077 USDT1,00042 USDT61,93 K
Silne kup
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68)Uniswap v3 (BNB chain)1,001 USDT+0,00%——1,002 USDT1,001 USDT5,41 M
Silne kup
USDCUSDFUSDCoin / USDFMEXC1,0062 USDF−0,03%——1,0081 USDF1,0019 USDF45,59 K
Kup
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD400,65 K
Kup
USDCUSD Coin / USDCLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD2,75 K
Neutralnie
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD2,53 M
Kup
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,088 USD+0,10%——1,088 USD1,087 USD7
Kup
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1,0011 USDT−0,10%——1,0040 USDT0,9989 USDT779
Silne kup
USDCUSD Coin / USDCVelodrome v2 (Optimism)1,088 USD−0,75%——1,105 USD1,083 USD401
Sprzedaj