Rozpocznij
Intuition / TetherIntuition / TetherIntuition / Tether

Intuition / Tether

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Intuition / Tether na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TRUSTUSDT.PIntuition/USD Tether Perpetual ContractBingX0,1208 USDT+2,03%6,56 M+0,61%0,1260 USDT0,1168 USDT23,95 M
Kup
TRUSTKRWIntuition / KRWUpBit175,0 KRW+1,74%4,32 M+158,18%184,0 KRW169,0 KRW21,67 M
Kup
TRUSTUSDT.PTRUST / TetherUS PERPETUAL CONTRACTBinance0,1210 USDT+2,11%3,58 M+59,47%0,1260 USDT0,1168 USDT15,46 M
Kup
TRUSTUSDT.PTRUSTUSDT Perpetual ContractZoomex0,12107 USDT+2,02%1,76 M+97,12%0,12619 USDT0,11696 USDT8,05 M
Kup
TRUSTUSDT.PTRUSTUSDT Perpetual ContractBybit0,12107 USDT+2,02%1,76 M+96,34%0,12619 USDT0,11696 USDT8,05 M
Kup
TRUSTUSDT.PTRUSTUSDT Perpetual Swap ContractOKX0,1207 USDT+2,03%1,17 M+118,78%0,1258 USDT0,1166 USDT645,28 K
Kup
TRUSTUSDT.PIntuition/TetherUSToobit0,1209 USDT+2,03%966,79 K+10,01%0,1259 USDT0,1168 USDT3,93 M
Kup
TRUSTKRWTRUST / South Korean WonBithumb176,0000 KRW+2,33%709,54 K+75,92%183,0000 KRW169,0000 KRW2,83 M
Kup
TRUSTUSDT.PTRUSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,12142 USDT+2,29%386,61 K+163,00%0,12628 USDT0,11678 USDT1,81 M
Kup
TRUSTUSDTTRUSTUSDT SPOTBitget0,12100 USDT+2,14%359,9 K+73,63%0,12612 USDT0,11696 USDT1,49 M
Kup
TRUSTUSDTIntuition/TetherGate0,12089 USDT+1,97%348,41 K+60,73%0,12607 USDT0,11692 USDT1,52 M
Kup
TRUSTUSDT.PTRUST Linear Perpetual Futures ContractPhemex0,1209 USDT+2,03%304,71 K+63,73%0,1260 USDT0,1167 USDT1,3 M
Kup
TRUSTUSDIntuition / US DollarCoinbase0,12105 USD+2,18%281,38 K+45,97%0,12616 USD0,11697 USD1,38 M
Kup
TRUSTUSDCIntuition / USDCCoinbase0,12105 USDC+2,18%281,3 K+45,96%0,12616 USDC0,11697 USDC1,38 M
Kup
TRUSTUSDT.PIntuition / USDT PERPETUAL SWAP CONTRACTKCEX0,1210 USDT+2,20%223,21 K+39,89%0,1260 USDT0,1168 USDT966,01 K
Kup
TRUSTUSDT.PIntuition / Tether LINEAR FUTURES CONTRACTBITUNIX0,1210 USDT+2,20%127,42 K+59,32%0,1259 USDT0,1168 USDT576,92 K
Kup
TRUSTUSDTIntuition / USDTMEXC0,1209 USDT+2,03%92,97 K−20,68%0,1257 USDT0,1169 USDT375,37 K
Silne kup
TRUSTUSDTIntuition / USDTKCEX0,1210 USDT+1,94%83,7 K+0,02%0,1259 USDT0,1169 USDT305,17 K
Kup
TRUSTUSDTIntuition / Tether SPOTBITUNIX0,12090 USDT+2,01%82,01 K+16,00%0,12609 USDT0,11698 USDT319,81 K
Kup
TRUSTUSDTIntuition / TetherKuCoin0,12090 USDT+1,80%58,53 K+46,26%0,12611 USDT0,11701 USDT319,32 K
Kup
TRUSTUSDTTRUST / USDT Spot Trading PairPhemex0,1212 USDT+2,02%41,07 K+18,77%0,1265 USDT0,1166 USDT144,33 K
Kup
TRUSTUSDTRUST / U. S. DollarKraken0,12085 USD+2,03%36,31 K+95,98%0,12653 USD0,11700 USD139,91 K
Kup
TRUSTEURIntuition / EuroBitvavo0,10350 EUR+2,78%36,03 K−2,40%0,10773 EUR0,09973 EUR228,76 K
Kup
TRUSTUSDT.PTRUST USDT PERPETUALPionex0,1209 USDT+2,03%27,23 K−18,47%0,1260 USDT0,1168 USDT110,32 K
Kup
TRUSTUSDT.PINTUITION/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1210 USDT+2,11%18,99 K+64,29%0,1260 USDT0,1169 USDT8,54 K
Kup
TRUSTEURTRUST / EuroKraken0,10323 EUR+1,66%12,98 K+73,86%0,10739 EUR0,09979 EUR55,54 K
Kup
TRUSTUSDTINTUITION / TETHERCoinEx0,122000 USDT+2,98%3,32 K+10,70%0,125833 USDT0,116772 USDT16,74 K
Kup
TRUSTUSDTRUST / USDCrypto.com0,11963 USD+1,91%748+20,90%0,12619 USD0,11963 USD4,33 K
Kup
TRUSTBTCIntuition / BTCUpBit0,000001520 BTC0,00%600,00%0,000001520 BTC0,000001520 BTC434
Sprzedaj
TRUSTUSDTIntuition / USDTUpBit0,11270 USDT+115,12%44+6,83%0,11270 USDT0,11250 USDT392
Sprzedaj
TRUSTUSDT.PTRUST vs Tether USD PERPETUAL CONTRACTBTCC0,12095 USDT+2,10%——0,12587 USDT0,11685 USDT198,91 M
Kup
TRUSTUSDT.PTRUST/TETHERUS PERPETUAL CONTRACTWEEX0,1209 USDT+2,11%——0,1258 USDT0,1168 USDT34,07 K
Kup
TRUSTUSDT.PTRUST Perpetual LinearSwap ContractHTX0,1211 USDT+3,24%——0,1261 USDT0,1160 USDT20,19 K
Kup
TRUSTUSDT.PTRUST / Tether PERPETUAL FUTURESMEXC0,1209 USDT+2,03%——0,1258 USDT0,1168 USDT618,68 K
Kup
TRUSTUSDT.PTRUST/Tether USD PERPETUAL CONTRACTBitMart0,12085 USDT+2,03%——0,12596 USDT0,11683 USDT5,93 M
Kup
TRUSTUSD.PTRUST USD PerpetualCrypto.com0,11971 USD+0,53%——0,12585 USD0,11725 USD1,19 K
Kup