TRUMP / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy TRUMP / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3,404 USDT | −0,84% | 114,79 M | +145,31% | 3,601 USDT | 3,379 USDT | 25,73 M | Sprzedaj |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3,404 USDT | −0,41% | 60,29 M | +119,87% | 3,599 USDT | 3,380 USDT | 47,04 M | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3,406 USDT | −0,93% | 55,13 M | +68,40% | 3,596 USDT | 3,356 USDT | 14,01 M | Silne sprzedaj |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3,405 USDT | +0,03% | 45,18 M | +187,00% | 3,601 USDT | 3,378 USDT | 10,88 M | Sprzedaj |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3,404 USDT | −0,50% | 45,09 M | +187,75% | 3,601 USDT | 3,378 USDT | 10,87 M | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,403 USDT | 0,00% | 39,58 M | +55,82% | 3,590 USDT | 3,382 USDT | 8,09 M | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3,407 USDT | −0,44% | 31,15 M | +27,35% | 3,602 USDT | 3,377 USDT | 5,42 M | Sprzedaj |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3,404 USDT | −0,44% | 16,85 M | −0,62% | 3,597 USDT | 3,382 USDT | 2,54 M | Sprzedaj |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3,407 USDT | −0,03% | 15,05 M | +97,95% | 3,607 USDT | 3,385 USDT | 3,52 M | Sprzedaj |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,405 USDT | 0,00% | 14,34 M | +93,87% | 3,598 USDT | 3,383 USDT | 2,79 M | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3,403 USDT | −0,67% | 14,11 M | +102,67% | 3,595 USDT | 3,381 USDT | 3,02 M | Sprzedaj |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5 050,0 KRW | −0,30% | 13,72 M | +382,29% | 5 530,0 KRW | 4 999,0 KRW | 3,71 M | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3,408 USDT | +0,03% | 7,96 M | +124,37% | 3,603 USDT | 3,383 USDT | 1,85 M | Sprzedaj |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3,404 USDT | −0,64% | 7,75 M | +10,23% | 3,598 USDT | 3,383 USDT | 1,23 M | Sprzedaj |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3,402 USDC | +0,03% | 6,71 M | +196,36% | 3,607 USDC | 3,380 USDC | 1,59 M | Sprzedaj |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,404 USDT | −0,70% | 5,98 M | +142,33% | 3,599 USDT | 3,381 USDT | 1,32 M | Sprzedaj |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3,410 USDT | +0,09% | 5,98 M | +90,37% | 3,617 USDT | 3,385 USDT | 1,52 M | Sprzedaj |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3,403 USDT | −0,03% | 4,65 M | +29,33% | 3,589 USDT | 3,380 USDT | 918,23 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3,406 USDT | −0,03% | 4,62 M | +95,07% | 3,601 USDT | 3,386 USDT | 1,08 M | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3,407 USDT | −0,47% | 3,86 M | +15,10% | 3,598 USDT | 3,384 USDT | 648,39 K | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,403 USDT | −0,47% | 3,71 M | +146,23% | 3,593 USDT | 3,381 USDT | 833,97 K | Sprzedaj |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3,401 USDT | −0,58% | 3,5 M | +33,27% | 3,584 USDT | 3,380 USDT | 748,36 K | Sprzedaj |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3,406 USDT | −0,41% | 2,94 M | +143,39% | 3,600 USDT | 3,385 USDT | 707,12 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3,407 USDT | −0,03% | 2,75 M | +128,45% | 3,602 USDT | 3,387 USDT | 619,19 K | Sprzedaj |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5 040,0000 KRW | −0,98% | 2,66 M | +114,97% | 5 355,0000 KRW | 5 010,0000 KRW | 573,7 K | Sprzedaj |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3,406 USDC | 0,00% | 2,44 M | +99,36% | 3,602 USDC | 3,385 USDC | 551,87 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3,410 USDT | +0,06% | 2,08 M | +60,73% | 3,602 USDT | 3,386 USDT | 490,22 K | Sprzedaj |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2,8754 EUR | +0,09% | 1,87 M | +463,57% | 3,0243 EUR | 2,8546 EUR | 465,56 K | Sprzedaj |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3,412 USDC | +0,09% | 1,8 M | +396,62% | 3,611 USDC | 3,382 USDC | 457,9 K | Sprzedaj |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3,41 USD | 0,00% | 1,78 M | +159,14% | 3,61 USD | 3,39 USD | 407,68 K | Sprzedaj |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3,41 USDC | 0,00% | 1,78 M | +159,13% | 3,61 USDC | 3,39 USDC | 406,98 K | Sprzedaj |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3,407 USDT | 0,00% | 1,5 M | +99,34% | 3,600 USDT | 3,386 USDT | 348,2 K | Sprzedaj |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3,406 USD | 0,00% | 1,1 M | +304,39% | 3,607 USD | 3,385 USD | 264,12 K | Sprzedaj |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 148,8 TRY | −0,07% | 1,04 M | +3,06% | 157,3 TRY | 148,0 TRY | 237,01 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3,404 USDT | −0,67% | 913,12 K | −8,56% | 3,597 USDT | 3,385 USDT | 180,56 K | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4047 USDT | 0,00% | 908,21 K | +95,47% | 3,6008 USDT | 3,3831 USDT | 212,91 K | Sprzedaj |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2,875 EUR | −0,07% | 840,82 K | +178,17% | 3,034 EUR | 2,853 EUR | 192,45 K | Sprzedaj |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,407 USDC | −0,32% | 779,22 K | +344,15% | 3,592 USDC | 3,383 USDC | 194,84 K | Sprzedaj |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,402 USDC | −0,35% | 748,47 K | +136,14% | 3,594 USDC | 3,379 USDC | 173,42 K | Sprzedaj |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3,406 USDC | +0,06% | 740,92 K | +804,57% | 3,597 USDC | 3,384 USDC | 196,73 K | Sprzedaj |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,402 USDC | −0,35% | 640,28 K | +192,23% | 3,592 USDC | 3,379 USDC | 150,79 K | Sprzedaj |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3,386 USDC | −3,56% | 629,81 K | +4 737,46% | 3,571 USDC | 3,386 USDC | 27,58 K | Sprzedaj |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3,407 USDT | −0,06% | 524,66 K | +356,72% | 3,606 USDT | 3,385 USDT | 133,22 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3,408 USDT | −0,41% | 498,61 K | +43,19% | 3,599 USDT | 3,386 USDT | 103,99 K | Sprzedaj |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2,873 EVC | 0,00% | 483,95 K | +90,27% | 3,041 EVC | 2,853 EVC | 109,83 K | Sprzedaj |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,29523 USDT | −0,45% | 473,81 K | −5,65% | 0,38989 USDT | 0,28627 USDT | 814,06 K | Kup |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7,220 USDT | −0,58% | 410,1 K | −26,05% | 7,488 USDT | 5,504 USDT | 40,51 K | Kup |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3,408 USDC | −0,06% | 354,01 K | +135,67% | 3,591 USDC | 3,384 USDC | 80,36 K | Sprzedaj |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0,19526 USDT | −0,05% | 348,98 K | +21,71% | 0,22547 USDT | 0,19118 USDT | 976,09 K | Sprzedaj |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,044738 USDT | −0,43% | 326,55 K | +13,42% | 0,045716 USDT | 0,038310 USDT | 4,59 M | Kup |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3,4000 USD | −0,29% | 318,62 K | +68,78% | 3,6000 USD | 3,3800 USD | 68,77 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3,4073 USDT | +0,09% | 298,03 K | +252,55% | 3,6192 USDT | 3,3861 USDT | 70,18 K | Sprzedaj |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3,40 USDC | −0,58% | 281,81 K | +10,37% | 3,60 USDC | 3,38 USDC | 48,2 K | Silne sprzedaj |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3,4058 USDT | −0,95% | 268,34 K | +6,49% | 3,6013 USDT | 3,3577 USDT | 57,87 K | Sprzedaj |
| TRUMPEURTRUMP / Euro | Kraken | 2,876 EUR | +0,14% | 266,7 K | +615,87% | 3,028 EUR | 2,858 EUR | 64,94 K | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,402 USDT | −0,44% | 241,84 K | +24,12% | 3,599 USDT | 3,380 USDT | 135,65 K | Sprzedaj |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3,411 USDC | +0,24% | 224,13 K | +1 268,39% | 3,600 USDC | 3,387 USDC | 56,44 K | Sprzedaj |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3,410 USDT | +0,03% | 196,41 K | +224,20% | 3,597 USDT | 3,391 USDT | 49,71 K | Sprzedaj |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3,403 USDT | 0,00% | 187,24 K | +247,41% | 3,596 USDT | 3,383 USDT | 46,73 K | Sprzedaj |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3,41 USDT | +0,29% | 151,41 K | +42,30% | 3,60 USDT | 3,40 USDT | 33,5 K | Sprzedaj |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3,408 USDT | −0,12% | 94,62 K | −2,25% | 3,587 USDT | 3,386 USDT | 16,27 K | Sprzedaj |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3,412 USDC | +0,68% | 83,53 K | +527,60% | 3,595 USDC | 3,382 USDC | 21,73 K | Sprzedaj |
| TRUMPUSDTRUMP / USD | Crypto.com | 3,408 USD | +0,03% | 78,92 K | +134,59% | 3,600 USD | 3,384 USD | 17,96 K | Sprzedaj |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3,416 USDC | +0,26% | 76,93 K | +1 213,19% | 3,595 USDC | 3,391 USDC | 18,82 K | Sprzedaj |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3,425 USDC | +0,71% | 43,19 K | +683,89% | 3,603 USDC | 3,392 USDC | 10,62 K | Sprzedaj |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3,404 USDC | −0,15% | 34,05 K | +519,92% | 3,598 USDC | 3,387 USDC | 8,47 K | Sprzedaj |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3,406 USDC | −0,47% | 27,51 K | −0,42% | 3,580 USDC | 3,383 USDC | 4,06 K | Sprzedaj |
 TRUMPJPYTRUMP / JPY | Binance | 524 JPY | +0,38% | 21,91 K | +16,85% | 552 JPY | 522 JPY | 4,88 K | Sprzedaj |
| TRUMPEURTRUMP / Euro | Binance | 2,864 EUR | −0,62% | 18,23 K | +510,93% | 3,035 EUR | 2,858 EUR | 4,35 K | Sprzedaj |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 149,3 TRY | +0,27% | 17,94 K | +298,00% | 156,4 TRY | 149,3 TRY | 4,7 K | Sprzedaj |
 TRUMPBRLTRUMP / BRL | Binance | 17,81 BRL | −0,45% | 10,91 K | +388,77% | 18,66 BRL | 17,81 BRL | 1,93 K | Sprzedaj |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18,03 BRL | +0,50% | 10,57 K | +233,03% | 18,79 BRL | 18,03 BRL | 2,76 K | Sprzedaj |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3,397 USD | −0,29% | 10,48 K | +24 709,56% | 3,584 USD | 3,397 USD | 2,81 K | Sprzedaj |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3,417600 USD | +0,36% | 2,94 K | +92,54% | 3,579000 USD | 3,417600 USD | 788 | Sprzedaj |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3,417600 USD | +0,36% | 2,94 K | +92,54% | 3,579000 USD | 3,417600 USD | 788 | Sprzedaj |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3,417600 USDC | +0,36% | 2,94 K | +92,53% | 3,579000 USDC | 3,417600 USDC | 788 | Sprzedaj |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3,413 USDT | +1,94% | 1,68 K | +928,51% | 3,557 USDT | 3,413 USDT | 253 | Sprzedaj |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3,4800 USDT | +4,19% | 1,28 K | −71,24% | 3,5800 USDT | 3,4800 USDT | 358 | Sprzedaj |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000049600 BTC | +0,40% | 773 | −81,25% | 0,000052560 BTC | 0,000049600 BTC | 200 | Sprzedaj |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2,880 EUR | +0,81% | 501 | +679,36% | 3,033 EUR | 2,880 EUR | 57 | Sprzedaj |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2,9500 EUR | +3,87% | 405 | +244,25% | 2,9500 EUR | 2,9500 EUR | 11 | Sprzedaj |
| TRUMPUSDTRUMP / USD | Binance.US | 3,445 USD | −0,03% | 223 | 0,00% | 3,445 USD | 3,445 USD | 65 | Sprzedaj |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 109,66 THB | +3,82% | 139 | −92,75% | 109,66 THB | 109,00 THB | 10 | Sprzedaj |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4,583 AUD | −1,57% | 36 | +10,03% | 4,583 AUD | 4,570 AUD | 11 | Sprzedaj |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3,45 USDT | 0,00% | 1 | 0,00% | 3,45 USDT | 3,45 USDT | 0 | Sprzedaj |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,407 MNT | +0,43% | 0 | +92,39% | 5,649 MNT | 5,407 MNT | 21 | Neutralnie |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3,408 USDT | −0,15% | — | — | 3,597 USDT | 3,386 USDT | 105,45 K | Sprzedaj |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,399 USD | −0,06% | — | — | 3,593 USD | 3,385 USD | 234,02 K | Sprzedaj |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  WOO X | 3,410 USDT | −0,53% | — | — | 3,604 USDT | 3,382 USDT | 3,47 M | Sprzedaj |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3,405 USD | −0,03% | — | — | 3,598 USD | 3,381 USD | 1,91 M | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT | BitMart | 3,403 USDT | −0,44% | — | — | 3,595 USDT | 3,376 USDT | 7,5 M | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3,407 USDT | +0,06% | — | — | 3,597 USDT | 3,382 USDT | 9,42 M | Sprzedaj |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3,407 USD | −0,44% | — | — | 3,600 USD | 3,385 USD | 440,28 K | Sprzedaj |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,406 USDT | −0,47% | — | — | 3,603 USDT | 3,384 USDT | 3,98 M | Sprzedaj |
 TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3,412 USD1 | −0,26% | — | — | 3,605 USD1 | 3,390 USD1 | 9,44 K | Sprzedaj |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3,401 USDT | −0,96% | — | — | 3,597 USDT | 3,352 USDT | 14,43 M | Sprzedaj |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES | WOO X | 3,406 USDT | −0,41% | — | — | 3,599 USDT | 3,381 USDT | 25,42 M | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,403 USDT | −0,56% | — | — | 3,596 USDT | 3,381 USDT | 382,54 K | Sprzedaj |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 3,417600 GUSD | +0,36% | — | — | 3,579000 GUSD | 3,417600 GUSD | 788 | Sprzedaj |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT | XT.com | 3,404 USDT | −0,47% | — | — | 3,589 USDT | 3,382 USDT | 267,79 K | Sprzedaj |