Rozpocznij

TON / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy TON / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TONUSDTTONCOIN/TETHERUSWEEX1,860 USDT+3,28%152,44 M−32,30%1,887 USDT1,800 USDT37,16 M
Kup
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8591 USDT+0,52%45,19 M−54,24%1,8738 USDT1,8434 USDT3,15 M
Kup
TONUSDT.PTONUSDT Perpetual ContractBybit1,8586 USDT+0,52%24,03 M−54,43%1,8732 USDT1,8439 USDT1,55 M
Kup
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8586 USDT+0,51%23,98 M−54,49%1,8732 USDT1,8439 USDT1,54 M
Kup
TONUSDT.PToncoin perpetual contractWhiteBIT1,8587 USDT+0,42%22,26 M−53,30%1,8741 USDT1,8449 USDT1,54 M
Kup
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,858 USDT+0,43%17,31 M+4,40%1,874 USDT1,845 USDT1,27 M
Kup
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,857 USDT+0,54%13,34 M−64,35%1,873 USDT1,843 USDT1,73 M
Kup
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8588 USDT+0,51%11,6 M−44,85%1,8737 USDT1,8461 USDT840,19 K
Kup
TONUSDTTON / TetherUSBinance1,860 USDT+0,54%10,24 M−57,10%1,875 USDT1,845 USDT599,33 K
Kup
TONUSDTTON / Tether USDHTX1,8600 USDT+3,37%9,52 M−46,05%1,8872 USDT1,7994 USDT2,3 M
Kup
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8586 USDC+0,51%6,49 M−0,51%1,8725 USDC1,8444 USDC590,2 K
Kup
TONUSDTTONUSDT SPOTBybit1,860 USDT+0,54%6,19 M−60,14%1,874 USDT1,846 USDT421,08 K
Kup
TONUSDT.PToncoin/TetherUSToobit1,8589 USDT+0,52%4,95 M−53,48%1,8730 USDT1,8457 USDT322,11 K
Kup
TONUSDTToncoin / Tether USWhiteBIT1,859 USDT+0,49%4,95 M−48,84%1,871 USDT1,844 USDT213,59 K
Kup
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8583 USDT+0,54%4,71 M−54,21%1,8734 USDT1,8429 USDT435,56 K
Kup
TONUSDTTONCOIN / USDTMEXC1,860 USDT+0,43%4,02 M−50,99%1,875 USDT1,846 USDT301,58 K
Kup
TONUSDTToncoin/TetherOKX1,860 USDT+0,49%3,66 M−60,71%1,875 USDT1,846 USDT171,54 K
Kup
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,860 USDT+0,59%3,47 M−55,33%1,873 USDT1,845 USDT253,8 K
Kup
TONUSDTTon / TetherKuCoin1,8598 USDT+0,49%3,44 M−52,23%1,8745 USDT1,8460 USDT206,3 K
Kup
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8585 USDT+0,49%3,15 M−30,87%1,8721 USDT1,8451 USDT235,31 K
Kup
TONUSDTTON/USDT TETHERCoinW1,860 USDT+0,49%2,98 M−51,62%1,877 USDT1,848 USDT213,04 K
Kup
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8591 USDT+0,52%2,71 M−22,90%1,8729 USDT1,8457 USDT164,49 K
Kup
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8591 USDT+0,52%2,4 M−54,27%1,8737 USDT1,8453 USDT158,31 K
Kup
TONUSDTThe Open Network/TetherGate1,860 USDT+0,54%2,26 M−53,96%1,874 USDT1,846 USDT136,78 K
Kup
TONUSDTTONCOIN / TETHERCoinEx1,8596 USDT+0,54%1,25 M−52,79%1,8735 USDT1,8461 USDT53,45 K
Kup
TONUSDTTONUSDT SPOTBitget1,860 USDT+0,54%1,12 M−55,62%1,874 USDT1,847 USDT76,82 K
Kup
TONUSDToncoin / US DollarCoinbase1,860 USD+0,59%961,64 K−30,17%1,873 USD1,846 USD22,01 K
Kup
TONUSDCToncoin / USDCCoinbase1,860 USDC+0,59%961,46 K−30,15%1,873 USDC1,846 USDC22,01 K
Kup
TONUSDCTON / USD CoinBinance1,860 USDC+0,49%863,88 K−59,18%1,874 USDC1,845 USDC70,33 K
Kup
TONUSDTToncoin / Tether SPOTBITUNIX1,861 USDT+0,59%795,35 K−56,07%1,875 USDT1,846 USDT43,43 K
Kup
TONUSDTON / U. S. DollarKraken1,860 USD+0,49%712,51 K−63,27%1,873 USD1,845 USD30,41 K
Kup
TONUSDTTONCOIN/USD TETHERBloFin1,861 USDT+0,59%639,47 K−43,78%1,874 USDT1,846 USDT52,8 K
Kup
TONUSDCTONCOIN / USDCMEXC1,861 USDC+0,54%628,54 K−51,79%1,874 USDC1,844 USDC47,09 K
Kup
TONUSDCToncoin / USD CoinWhiteBIT1,856 USDC+0,43%628,41 K−80,23%1,871 USDC1,839 USDC32,11 K
Kup
TONEURToncoin / EuroBitvavo1,5920 EUR+0,73%528,51 K−57,58%1,5980 EUR1,5765 EUR26,13 K
Neutralnie
TONUST.PTONF0 / USTF0Bitfinex1,86580000 USDT+0,68%467,12 K−53,84%1,87480000 USDT1,84580000 USDT11,18 K
Kup
TONUSDTTON / USDT Spot Trading PairPhemex1,857 USDT+0,22%450,07 K−45,76%1,876 USDT1,842 USDT39,89 K
Neutralnie
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,859 USDC+0,54%416,91 K−57,16%1,872 USDC1,844 USDC46,67 K
Kup
TONEURTONCOIN / EURMEXC1,588 EVC+0,44%415 K−49,67%1,601 EVC1,576 EVC31,2 K
Kup
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8600 USDT+0,65%383,64 K−11,99%1,8730 USDT1,8450 USDT163,51 K
Kup
TONUSDT.5STON5xShort/TetherGate0,003203 USDT−2,82%369,34 K−6,87%0,003326 USDT0,003106 USDT12,63 M
Sprzedaj
TONUSDT.5LTON5xLong/TetherGate0,11492 USDT+3,05%323,41 K−34,41%0,11776 USDT0,11084 USDT282,66 K
Kup
TONUSDT.3STON3xShort/TetherGate0,10457 USDT−2,01%283,92 K−10,94%0,10755 USDT0,10243 USDT358,73 K
Sprzedaj
TONUSDTTONCOIN / USDTKCEX1,860 USDT+0,49%281,07 K−37,23%1,875 USDT1,847 USDT17,51 K
Kup
TONUSDTToncoin / USD TetherBitazza1,868 USDT+0,32%234,12 K−2,46%1,878 USDT1,845 USDT21,93 K
Kup
TONUSDToncoin / U.S. dollarBitstamp1,85885 USD+0,29%217,9 K−63,47%1,86964 USD1,84627 USD15,14 K
Kup
TONEURToncoin / EuroWhiteBIT1,586 EUR+0,83%213,64 K−68,17%1,598 EUR1,569 EUR14,52 K
Kup
TONUSDT.PTON USDT PERPETUALPionex1,8591 USDT+0,53%203,05 K−56,07%1,8737 USDT1,8452 USDT16,09 K
Kup
TONUSDCTONUSDC SPOTBybit1,861 USDC+0,59%202,19 K−40,96%1,873 USDC1,846 USDC10,66 K
Kup
TONUSDT.3LTON3xLong/TetherGate1,0973 USDT+1,55%201,18 K−11,14%1,1186 USDT1,0781 USDT23,87 K
Kup
TONTRYTON / Turkish LiraBinance79,9 TRY+0,50%175,52 K−51,37%80,4 TRY79,3 TRY4,81 K
Kup
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,864 USDC+0,76%172,93 K−71,14%1,873 USDC1,845 USDC6,42 K
Kup
TONCOINUSDTToncoin/USD Tether SpotBingX1,859 USDT+0,49%126,65 K−46,71%1,874 USDT1,846 USDT8,49 K
Kup
TONUSDTON / U.S. DollarGemini1,861100 USD+0,63%123,39 K−52,97%1,871000 USD1,852100 USD5,57 K
Kup
TONRLUSDTONRL / U.S. DollarGemini1,861100 USD+0,63%123,39 K−52,97%1,871000 USD1,852100 USD5,57 K
Kup
TONUSDCTONU / SDCGemini1,861100 USDC+0,63%123,36 K−52,96%1,871000 USDC1,852100 USDC5,57 K
Kup
TONEURTON / EuroKraken1,587 EUR+0,13%116,84 K−44,81%1,599 EUR1,577 EUR7,17 K
Neutralnie
TONBTC.PTON BTC PERPETUALPionex0,00002038 BTC−0,20%104,24 K−57,66%0,00002053 BTC0,00002031 BTC6,82 K
Kup
TONKRWTON / South Korean WonBithumb2 691,0000 KRW+0,37%92,55 K−55,91%2 708,0000 KRW2 674,0000 KRW9,73 K
Kup
TONUSDTTON / TetherCrypto.com1,8613 USDT+0,33%85,25 K−52,32%1,8712 USDT1,8465 USDT4,52 K
Kup
TONEURTONEUR SPOTBitget1,592 EUR+0,70%65,16 K−72,04%1,599 EUR1,576 EUR3,61 K
Kup
TONUSDCTONUSDC SPOTBitget1,861 USDC+0,54%58,94 K−59,00%1,874 USDC1,847 USDC3,85 K
Kup
TONUSDC.PTONPERP Perpetual ContractBybit1,8591 USDC+0,58%54,2 K−35,52%1,8683 USDC1,8447 USDC7,57 K
Kup
TONUSD.PTONUSD Perpetual ContractBybit1,8540 USD+0,30%50,48 K−48,96%1,8724 USD1,8467 USD15,46 K
Kup
TONUSDTTON / Tether USDKraken1,859 USDT+0,32%45,44 K−31,22%1,871 USDT1,859 USDT1,01 K
Kup
TONBTCTON / BitcoinBinance0,00002038 BTC−0,34%40,98 K−89,94%0,00002053 BTC0,00002033 BTC2,15 K
Kup
TONUSDTON / US DollarBinance1,85929288 USD+0,36%38,76 K−90,48%1,87321870 USD1,84639560 USD2,15 K
Neutralnie
TONUSDTON / USDCrypto.com1,8597 USD+0,46%34,88 K−64,48%1,8761 USD1,8551 USD1,61 K
Kup
TONUSTTON / USTBitfinex1,86710000 USDT+0,85%25,53 K−49,80%1,87570000 USDT1,84680000 USDT1,1 K
Kup
TONUSDCTon / USD CoinKuCoin1,8614 USDC+0,38%23,54 K−56,06%1,8717 USDC1,8469 USDC1,07 K
Kup
TONUSDToncoin/USDOKX1,863 USD+0,65%21,04 K−78,45%1,873 USD1,859 USD690
Kup
TONEURTONEUR SPOTBybit1,584 EUR+2,79%15,49 K−24,55%1,584 EUR1,524 EUR8,5 K
Kup
TONUSDTON / DollarBitfinex1,86150000 USD+0,61%10,69 K−70,77%1,86890000 USD1,84380000 USD573
Kup
TONBTCTON / BitcoinBitfinex0,00002040 BTC−0,10%9,11 K−71,64%0,00002046 BTC0,00002031 BTC573
Kup
TONUSDCTON / USD CoinKraken1,855 USDC+0,22%8,49 K−43,83%1,870 USDC1,855 USDC664
Neutralnie
TONIDRTON / IDRBinance31 208 IDR+0,74%7,25 K−45,92%31 336 IDR31 071 IDR52
Kup
TONUSDCTONCOIN/USD COINWEEX1,860 USDC+3,39%6,43 K−56,57%1,887 USDC1,799 USDC1,91 K
Kup
TONBTCTONCOIN / BITCOINCoinEx0,204e-4 BTC−0,10%4,4 K−42,63%0,205807e-4 BTC0,20345e-4 BTC279
Kup
TONUSDCTONCOIN / USD COINCoinEx1,8590 USDC+0,51%3,75 K−62,25%1,8744 USDC1,8465 USDC278
Kup
TONTHBToncoinBitkub58,75 THB+3,54%3,07 K+36,16%58,89 THB57,25 THB338
Kup
TONEURTON / EuroCrypto.com1,5377 EUR+0,16%2,41 K+295,51%1,5377 EUR1,5377 EUR0
Kup
TONEURToncoin / EuroBitstamp1,58451 EUR+3,25%2,35 K−94,99%1,59915 EUR1,53465 EUR1,01 K
Kup
TONEURToncoin/EUROKX1,587 EUR+0,38%2,14 K−68,25%1,597 EUR1,587 EUR99
Neutralnie
TONUSDCToncoin/USD CoinOKX1,856 USDC−0,22%293−84,57%1,871 USDC1,856 USDC39
Neutralnie
TONTHBToncoin / Thai BahtBitazza58,741 THB+1,33%106−84,44%58,741 THB58,707 THB13
Neutralnie
TONUSDTTon Network / Tether USDPoloniex1,944 USDT−0,15%45−53,42%1,944 USDT1,944 USDT6
Neutralnie
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,8575 USDT+3,38%——1,8839 USDT1,7976 USDT5,9 M
Kup
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,8591 USDT+0,52%——1,8733 USDT1,8448 USDT331 K
Kup
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,857 USDT+0,49%——1,872 USDT1,844 USDT704,41 K
Kup
TONUSD.PTON USD PerpetualCrypto.com1,8565 USD+0,22%——1,8706 USD1,8549 USD32
Kup
TONUSDTWrapped TON Coin/Tether USDBitMart1,860 USDT+0,49%——1,874 USDT1,847 USDT117,15 K
Kup
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,8590 USDT+11,48%——1,8710 USDT1,8519 USDT70,27 M
Kup
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,8586 USDT+0,54%——1,8732 USDT1,8437 USDT1,76 M
Kup
TONTON / USDTSTON.fi v2 (TON)1,86453 USD+0,52%——1,88389 USD1,83702 USD226,91 K
Neutralnie
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,86565 USDT+1,08%——1,87296 USDT1,84578 USDT86,83 K
Kup
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,863 USD+0,59%——1,874 USD1,847 USD35,93 K
Kup
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1,8591 USDT+0,53%——1,8736 USDT1,8453 USDT2,13 M
Kup
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,8603 USDT+0,52%——1,8792 USDT1,8271 USDT3,07 M
Kup
TONFDUSDTON / FDUSDBinance1,861 FDUSD+0,54%——1,873 FDUSD1,847 FDUSD13,31 K
Kup
TONUSDTTONCOIN / TETHERWOO X1,861 USDT+0,59%——1,876 USDT1,845 USDT598,68 K
Kup