Rozpocznij

TON / IDR

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneRynki

Giełdy

Sprawdź kursy TON / IDR na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TONUSDTTONCOIN/TETHERUSWEEX1,602 USDT−3,38%193,58 M+16,80%1,692 USDT1,552 USDT82,03 M
Sprzedaj
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,6019 USDT+2,02%61,83 M+101,37%1,6138 USDT1,5514 USDT12,69 M
Neutralnie
TONUSDT.PTONUSDT Perpetual ContractBybit1,6018 USDT+1,99%38,08 M+125,72%1,6128 USDT1,5510 USDT8,68 M
Neutralnie
TONUSDT.PTONUSDT Perpetual ContractZoomex1,6014 USDT+1,97%38,01 M+124,55%1,6128 USDT1,5510 USDT8,66 M
Neutralnie
TONUSDT.PToncoin perpetual contractWhiteBIT1,6019 USDT+1,90%22,93 M+47,12%1,6143 USDT1,5490 USDT4,4 M
Neutralnie
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,601 USDT+2,04%21,88 M+148,05%1,612 USDT1,550 USDT9,03 M
Neutralnie
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,601 USDT+1,97%20,77 M+25,79%1,613 USDT1,551 USDT7,41 M
Neutralnie
TONUSDTTON / TetherUSBinance1,603 USDT+2,04%16,53 M+102,36%1,614 USDT1,552 USDT3,7 M
Neutralnie
TONUSDTTON / Tether USDHTX1,6022 USDT−3,37%15,65 M+57,34%1,6912 USDT1,5520 USDT7,68 M
Neutralnie
TONUSDTToncoin / Tether USWhiteBIT1,601 USDT+1,84%15,29 M+105,35%1,613 USDT1,553 USDT5,41 M
Neutralnie
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,6019 USDT+2,01%13,37 M+77,63%1,6132 USDT1,5518 USDT2,78 M
Neutralnie
TONUSDTTONUSDT SPOTBybit1,603 USDT+2,04%11,46 M+133,35%1,614 USDT1,553 USDT2,2 M
Neutralnie
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,601 USDT+2,04%10,74 M+172,68%1,613 USDT1,551 USDT3,36 M
Neutralnie
TONUSDT.PToncoin/TetherUSToobit1,6019 USDT+2,03%7,25 M+66,70%1,6134 USDT1,5517 USDT1,57 M
Neutralnie
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,6009 USDT+2,03%6,99 M+32,00%1,6119 USDT1,5512 USDT1,32 M
Neutralnie
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,6014 USDC+1,98%6,48 M−0,36%1,6127 USDC1,5519 USDC1,79 M
Neutralnie
TONUSDTToncoin/TetherOKX1,603 USDT+2,04%5,89 M+85,15%1,614 USDT1,552 USDT1,4 M
Neutralnie
TONUSDTTONCOIN / USDTMEXC1,602 USDT+1,91%5,57 M+74,50%1,614 USDT1,552 USDT1,29 M
Neutralnie
TONUSDTTON/USDT TETHERCoinW1,603 USDT+1,97%5,42 M+85,99%1,613 USDT1,551 USDT1,26 M
Neutralnie
TONUSDTTon / TetherKuCoin1,6031 USDT+2,01%4,55 M+30,38%1,6139 USDT1,5525 USDT897,49 K
Neutralnie
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,6020 USDT+2,03%3,69 M+49,18%1,6128 USDT1,5518 USDT841,48 K
Neutralnie
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,6018 USDT+2,01%3,5 M+64,29%1,6131 USDT1,5517 USDT695,81 K
Neutralnie
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,6019 USDT+2,01%3,25 M+109,66%1,6131 USDT1,5518 USDT1,24 M
Neutralnie
TONUSDTThe Open Network/TetherGate1,603 USDT+2,04%2,8 M+95,75%1,614 USDT1,552 USDT714,91 K
Neutralnie
TONUSDTTONUSDT SPOTBitget1,602 USDT+1,97%1,89 M+90,81%1,612 USDT1,553 USDT315,14 K
Neutralnie
TONUSDTTONCOIN / TETHERCoinEx1,6029 USDT+1,99%1,86 M+40,28%1,6134 USDT1,5524 USDT330,54 K
Neutralnie
TONUSDTON / DollarBitfinex1,59920000 USD+2,15%1,23 M+18 807,32%1,60980000 USD1,55220000 USD60,98 K
Neutralnie
TONBTCTON / BitcoinBitfinex0,00001818 BTC+1,17%1,23 M+23 438,52%0,00001836 BTC0,00001784 BTC60,98 K
Kup
TONUSDTToncoin / Tether SPOTBITUNIX1,603 USDT+2,04%1,19 M+96,66%1,614 USDT1,552 USDT274,06 K
Neutralnie
TONUSDCToncoin / USD CoinWhiteBIT1,597 USDC+1,78%1,11 M+250,26%1,612 USDC1,550 USDC121,18 K
Neutralnie
TONUSDTON / U. S. DollarKraken1,599 USD+1,85%911,27 K+87,48%1,610 USD1,551 USD171,7 K
Neutralnie
TONUSDCTON / USD CoinBinance1,602 USDC+2,04%905,25 K+66,72%1,612 USDC1,551 USDC168,62 K
Neutralnie
TONUSDCTONCOIN / USDCMEXC1,603 USDC+2,04%879,03 K+63,63%1,613 USDC1,550 USDC197,17 K
Neutralnie
TONUST.PTONF0 / USTF0Bitfinex1,59770000 USDT+1,76%768,06 K+387,95%1,61110000 USDT1,55390000 USDT197,06 K
Neutralnie
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,599 USDC+1,85%737,24 K+121,67%1,610 USDC1,550 USDC158,78 K
Neutralnie
TONEURToncoin / EuroBitvavo1,3581 EUR+1,94%721,15 K+89,42%1,3679 EUR1,3188 EUR122,79 K
Neutralnie
TONUSDTTON / USDT Spot Trading PairPhemex1,605 USDT+1,97%622,85 K+95,37%1,615 USDT1,550 USDT149,42 K
Neutralnie
TONUSTTON / USTBitfinex1,60140000 USDT+2,00%604,9 K+4 632,94%1,61070000 USDT1,55280000 USDT72,16 K
Neutralnie
TONEURTONCOIN / EURMEXC1,359 EVC+1,80%557,87 K+70,78%1,371 EVC1,316 EVC129,01 K
Neutralnie
TONUSDToncoin / U.S. dollarBitstamp1,59850 USD+1,90%499,17 K+162,02%1,61014 USD1,55055 USD91,02 K
Kup
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,599 USDC+1,91%480,46 K+460,19%1,609 USDC1,552 USDC61,99 K
Neutralnie
TONUSDToncoin / US DollarCoinbase1,599 USD+1,85%473,8 K+76,08%1,612 USD1,551 USD88,04 K
Kup
TONUSDCToncoin / USDCCoinbase1,599 USDC+1,85%473,76 K+76,13%1,612 USDC1,551 USDC88,04 K
Kup
TONUSDTTONCOIN/USD TETHERBloFin1,601 USDT+1,97%399,38 K+110,72%1,615 USDT1,551 USDT83,35 K
Neutralnie
TONUSDTTONCOIN / USDTKCEX1,603 USDT+2,10%379,53 K+29,79%1,615 USDT1,552 USDT88,67 K
Neutralnie
TONEURToncoin / EuroWhiteBIT1,356 EUR+2,19%320,9 K+186,06%1,370 EUR1,315 EUR23,82 K
Neutralnie
TONUSDTToncoin / USD TetherBitazza1,595 USDT+1,21%254,06 K+2,19%1,607 USDT1,547 USDT69,02 K
Neutralnie
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6020 USDT+2,10%237,54 K+10,25%1,6130 USDT1,5514 USDT67,64 K
Neutralnie
TONUSDT.PTON USDT PERPETUALPionex1,6019 USDT+2,02%229,06 K+17,06%1,6131 USDT1,5518 USDT52,95 K
Neutralnie
TONUSDT.5LTON5xLong/TetherGate0,05583 USDT+12,06%192,5 K+18,27%0,05797 USDT0,04623 USDT1,52 M
Neutralnie
TONCOINUSDTToncoin/USD Tether SpotBingX1,603 USDT+2,04%181,9 K+43,89%1,615 USDT1,553 USDT40,61 K
Neutralnie
TONEURTON / EuroKraken1,360 EUR+1,95%178,42 K+117,36%1,369 EUR1,319 EUR31,71 K
Neutralnie
TONUSDCTONUSDC SPOTBybit1,601 USDC+2,04%172,33 K+57,06%1,611 USDC1,552 USDC27,02 K
Neutralnie
TONUSDT.5STON5xShort/TetherGate0,008366 USDT−7,25%149,28 K−14,39%0,009472 USDT0,007937 USDT5,48 M
Sprzedaj
TONTRYTON / Turkish LiraBinance68,7 TRY+2,08%143,31 K+122,23%69,1 TRY66,6 TRY18,33 K
Neutralnie
TONBTC.PTON BTC PERPETUALPionex0,00001821 BTC+1,11%135,65 K+101,12%0,00001837 BTC0,00001780 BTC27,99 K
Kup
TONUSDT.3STON3xShort/TetherGate0,16861 USDT−4,64%131,51 K−32,10%0,18257 USDT0,16516 USDT222,54 K
Sprzedaj
TONUSDTTON / TetherCrypto.com1,6006 USDT+2,24%130,87 K+25,83%1,6077 USDT1,5539 USDT34,68 K
Neutralnie
TONUSDTON / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Kup
TONRLUSDTONRL / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Kup
TONUSDCTONU / SDCGemini1,600400 USDC+2,39%126,84 K+140,64%1,612800 USDC1,550700 USDC35,15 K
Kup
TONEURTONEUR SPOTBitget1,357 EUR+1,95%125,16 K+248,13%1,367 EUR1,319 EUR20,81 K
Neutralnie
TONUSDT.3LTON3xLong/TetherGate0,7099 USDT+6,13%125,05 K−30,92%0,7236 USDT0,6408 USDT57,19 K
Kup
TONUSD.PTONUSD Perpetual ContractBybit1,6054 USD+2,20%117,19 K+94,51%1,6110 USD1,5546 USD45,15 K
Neutralnie
TONUSDTTON / Tether USDKraken1,612 USDT+2,68%109,89 K+812,87%1,612 USDT1,556 USDT5,08 K
Kup
TONUSDToncoin/USDOKX1,600 USD+1,98%105,62 K+513,60%1,608 USD1,551 USD22,65 K
Neutralnie
TONBTCTON / BitcoinBinance0,00001817 BTC+0,89%87,43 K+163,48%0,00001834 BTC0,00001782 BTC18,16 K
Kup
TONUSDTON / USDCrypto.com1,5995 USD+1,78%83,13 K+224,41%1,6096 USD1,5520 USD18,92 K
Neutralnie
TONUSDTON / US DollarBinance1,59860260 USD+1,83%81,43 K+167,46%1,60890181 USD1,55127316 USD18,16 K
Neutralnie
TONKRWTON / South Korean WonBithumb2 325,0000 KRW+1,71%79,53 K−34,15%2 355,0000 KRW2 257,0000 KRW14,55 K
Neutralnie
TONUSDC.PTONPERP Perpetual ContractBybit1,5985 USDC+2,26%68,21 K+132,37%1,6116 USDC1,5515 USDC14,56 K
Neutralnie
TONUSDCTONUSDC SPOTBitget1,600 USDC+1,91%63,45 K+189,18%1,611 USDC1,552 USDC11,27 K
Neutralnie
TONUSDCTon / USD CoinKuCoin1,6004 USDC+2,17%28,6 K−3,56%1,6042 USDC1,5520 USDC8 K
Neutralnie
TONUSDCTON / USD CoinKraken1,598 USDC+2,04%19,62 K+53,49%1,601 USDC1,555 USDC3,93 K
Neutralnie
TONEURToncoin / EuroBitstamp1,33811 EUR−0,79%14,48 K+1 493,74%1,33811 EUR1,32309 EUR1,78 K
Neutralnie
TONEURTONEUR SPOTBybit1,351 EUR−0,30%14,44 K+169,55%1,355 EUR1,330 EUR12
Sprzedaj
TONIDRTON / IDRBinance26 846 IDR+1,31%10,65 K+371,54%27 024 IDR26 078 IDR1,96 K
Kup
TONBTCTONCOIN / BITCOINCoinEx0,182e-4 BTC+1,03%9,65 K+18,81%0,183566e-4 BTC0,178428e-4 BTC1,14 K
Kup
TONEURToncoin/EUROKX1,354 EUR+1,80%8,53 K−3,91%1,367 EUR1,319 EUR330
Neutralnie
TONUSDCTONCOIN/USD COINWEEX1,601 USDC−3,44%6,17 K+104,74%1,692 USDC1,552 USDC3,18 K
Neutralnie
TONUSDCTONCOIN / USD COINCoinEx1,6015 USDC+1,97%5,93 K+33,93%1,6124 USDC1,5516 USDC1,04 K
Neutralnie
TONEURTON / EuroCrypto.com1,3600 EUR+0,42%4,1 K+462,54%1,3600 EUR1,3221 EUR724
Neutralnie
TONUSDCToncoin/USD CoinOKX1,606 USDC+2,29%2,7 K+24,07%1,606 USDC1,552 USDC75
Neutralnie
TONTHBToncoinBitkub50,43 THB−4,43%1,97 K+65,94%53,04 THB48,49 THB1,05 K
Neutralnie
TONUSDTTon Network / Tether USDPoloniex1,593 USDT+1,08%753−77,54%1,593 USDT1,551 USDT79
Neutralnie
TONTHBToncoin / Thai BahtBitazza50,071 THB+0,01%396−8,06%50,473 THB49,202 THB114
Neutralnie
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,601 USDT+1,97%——1,612 USDT1,550 USDT4,25 M
Neutralnie
TONGUSDTON / Gemini DollarGemini1,600400 GUSD+2,39%——1,612800 GUSD1,550700 GUSD35,15 K
Kup
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,601 USD+2,10%——1,612 USD1,552 USD387,03 K
Neutralnie
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,6032 USDT+2,04%——1,6174 USDT1,5489 USDT12,85 M
Neutralnie
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,6009 USDT+1,98%——1,6122 USDT1,5510 USDT13,26 M
Neutralnie
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,6030 USD+2,04%——1,6140 USD1,5520 USD333,34 K
Neutralnie
TONUSD.PTON USD PerpetualCrypto.com1,6007 USD+1,96%——1,6116 USD1,5509 USD7,45 K
Neutralnie
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,6018 USDT+2,01%——1,6131 USDT1,5517 USDT1,35 M
Neutralnie
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,60335 USDT+1,45%——1,61980 USDT1,54063 USDT425,97 K
Neutralnie
TONTON / USDTDeDust.io (TON)1,60305 USD+2,15%——1,61276 USD1,55472 USD121,12 K
Neutralnie
TONFDUSDTON / FDUSDBinance1,602 FDUSD+1,97%——1,614 FDUSD1,554 FDUSD44,8 K
Neutralnie
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,602 USD+1,97%——1,613 USD1,550 USD13,99 M
Neutralnie
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,6019 USDT+2,02%——1,6131 USDT1,5516 USDT3,17 M
Neutralnie
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,60455 USDT+2,51%——1,61321 USDT1,55441 USDT104,13 K
Neutralnie