Dubai Crude Oil Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 400 | −0,90% | −550 | 60 950 | 60 400 | Sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57 690 | −0,81% | −470 | 57 710 | 57 690 | Sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56 900 | −1,90% | −1 100 | 57 110 | 56 900 | Silne sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56 900 | −1,74% | −1 010 | 57 500 | 56 900 | Silne sprzedaj |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56 500 | −2,11% | −1 220 | 57 700 | 56 500 | Silne sprzedaj |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56 600 | −1,84% | −1 060 | 57 660 | 56 310 | Silne sprzedaj |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57 300 | −0,87% | −500 | 57 300 | 57 300 | Sprzedaj |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57 470 | −1,58% | −920 | 57 470 | 57 470 | Silne sprzedaj |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57 400 | −1,48% | −860 | 57 400 | 57 400 | Silne sprzedaj |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57 330 | −1,39% | −810 | 57 330 | 57 330 | Silne sprzedaj |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57 310 | −1,29% | −750 | 57 310 | 57 310 | Silne sprzedaj |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 270 | −1,17% | −680 | 57 270 | 57 270 | Silne sprzedaj |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 240 | −1,16% | −670 | 57 240 | 57 240 | Silne sprzedaj |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 220 | −1,11% | −640 | 57 220 | 57 220 | Silne sprzedaj |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58 080 | +1,54% | +880 | 58 080 | 58 080 | Kup |