Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70 500 | +0,64% | 450 | 70 500 | 70 500 | Kup |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70 200 | +1,62% | 1 120 | 70 200 | 70 000 | Kup |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68 730 | +0,26% | 180 | 68 740 | 68 720 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68 590 | +0,99% | 670 | 68 590 | 68 010 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68 500 | +1,56% | 1 050 | 68 580 | 67 530 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68 140 | +1,47% | 990 | 68 280 | 67 160 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66 400 | −0,63% | −420 | 66 400 | 66 400 | Sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66 450 | +0,08% | 50 | 66 450 | 66 450 | Neutralnie |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66 090 | +0,06% | 40 | 66 090 | 66 090 | Neutralnie |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65 730 | +0,03% | 20 | 65 730 | 65 730 | Neutralnie |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65 380 | −0,03% | −20 | 65 380 | 65 380 | Neutralnie |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65 040 | −0,03% | −20 | 65 040 | 65 040 | Neutralnie |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64 700 | −0,06% | −40 | 64 700 | 64 700 | Kup |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64 360 | −0,08% | −50 | 64 360 | 64 360 | Kup |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64 020 | −0,64% | −410 | 64 020 | 64 020 | — |