Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64 640 | +2,93% | +1 840 | 64 640 | 63 550 | Silne kupno |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 460 | +1,10% | +680 | 62 460 | 62 460 | Silne kupno |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 160 | +1,27% | +780 | 62 160 | 62 100 | Silne kupno |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 500 | +1,07% | +650 | 61 890 | 60 780 | Kupno |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61 600 | +1,82% | +1 100 | 61 600 | 60 470 | Silne kupno |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61 440 | +1,96% | +1 180 | 61 580 | 60 310 | Silne kupno |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61 000 | +1,38% | +830 | 61 000 | 61 000 | Silne kupno |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 030 | +0,25% | +150 | 60 030 | 60 030 | Silne kupno |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 880 | +0,27% | +160 | 59 880 | 59 880 | Silne kupno |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 760 | +0,30% | +180 | 59 760 | 59 760 | Silne kupno |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 670 | +0,34% | +200 | 59 670 | 59 670 | Silne kupno |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 560 | +0,32% | +190 | 59 560 | 59 560 | Silne kupno |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 450 | +0,32% | +190 | 59 450 | 59 450 | Silne kupno |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 340 | +0,32% | +190 | 59 340 | 59 340 | Silne kupno |