Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61 240 | −1,61% | −1 000 | 61 240 | 61 240 | Silna sprzedaż |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61 640 | +0,36% | +220 | 61 640 | 59 440 | Neutralnie |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61 050 | −2,15% | −1 340 | 61 630 | 61 050 | Sprzedaż |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59 960 | −1,32% | −800 | 59 960 | 59 000 | Sprzedaż |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 900 | −2,63% | −1 590 | 60 620 | 57 850 | Silna sprzedaż |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 030 | −2,17% | −1 310 | 60 490 | 57 800 | Silna sprzedaż |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59 000 | −1,96% | −1 180 | 59 010 | 59 000 | Sprzedaż |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 000 | −2,04% | −1 250 | 60 000 | 60 000 | Kupno |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 840 | −1,98% | −1 210 | 59 840 | 59 840 | Kupno |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 680 | −2,00% | −1 220 | 59 680 | 59 680 | Kupno |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 550 | −1,91% | −1 160 | 59 550 | 59 550 | Kupno |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 440 | −1,88% | −1 140 | 59 440 | 59 440 | Kupno |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 310 | −1,87% | −1 130 | 59 310 | 59 310 | Kupno |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 180 | −1,87% | −1 130 | 59 180 | 59 180 | Kupno |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 050 | −1,86% | −1 120 | 59 050 | 59 050 | Neutralnie |