Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74 760 | −1,50% | −1 140 | 75 140 | 74 200 | Sprzedaj |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70 460 | −1,33% | −950 | 71 400 | 70 460 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69 530 | −1,38% | −970 | 70 680 | 69 530 | Silne sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68 690 | −1,28% | −890 | 69 940 | 68 690 | Silne sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67 700 | −1,27% | −870 | 69 000 | 67 700 | Silne sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67 040 | −1,16% | −790 | 68 240 | 67 000 | Silne sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 140 | −0,86% | −580 | 67 140 | 67 140 | Silne sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66 070 | −0,69% | −460 | 66 070 | 66 070 | Sprzedaj |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65 980 | −1,49% | −1 000 | 65 980 | 65 980 | Sprzedaj |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 430 | −1,46% | −970 | 65 430 | 65 430 | Sprzedaj |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64 920 | −1,43% | −940 | 64 920 | 64 920 | Silne sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64 490 | −1,44% | −940 | 64 490 | 64 490 | Silne sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64 110 | −1,43% | −930 | 64 110 | 64 110 | Silne sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63 730 | −1,42% | −920 | 63 730 | 63 730 | Silne sprzedaj |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63 350 | −1,40% | −900 | 63 350 | 63 350 | — |