Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75 700 | −1,62% | −1 250 | 76 900 | 75 700 | Neutralnie |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72 640 | −1,77% | −1 310 | 73 110 | 72 640 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71 450 | −1,62% | −1 180 | 72 570 | 71 450 | Sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71 900 | +0,33% | 240 | 72 040 | 71 770 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69 500 | −1,71% | −1 210 | 71 050 | 69 500 | Sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68 860 | −1,36% | −950 | 70 250 | 68 810 | Sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69 090 | −0,01% | −10 | 69 090 | 69 090 | Sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68 440 | +0,10% | 70 | 68 440 | 68 440 | Neutralnie |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67 840 | +0,09% | 60 | 67 840 | 67 840 | Neutralnie |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67 250 | +0,07% | 50 | 67 250 | 67 250 | Neutralnie |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66 730 | +0,06% | 40 | 66 730 | 66 730 | Neutralnie |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66 290 | +0,02% | 10 | 66 290 | 66 290 | Neutralnie |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65 910 | +0,08% | 50 | 65 910 | 65 910 | Sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65 520 | +0,11% | 70 | 65 520 | 65 520 | Neutralnie |
| TTCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 65 140 | — | — | 65 140 | 65 140 | — |