Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69 000 | −1,65% | −1 160 | 69 300 | 69 000 | Neutralnie |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69 930 | −1,53% | −1 090 | 70 270 | 69 920 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69 320 | −1,00% | −700 | 69 430 | 69 070 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68 620 | −1,48% | −1 030 | 68 710 | 68 620 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67 910 | −1,68% | −1 160 | 68 900 | 67 510 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67 410 | −1,62% | −1 110 | 68 340 | 66 920 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68 020 | −0,25% | −170 | 68 020 | 68 020 | Kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67 580 | +0,15% | 100 | 67 580 | 67 580 | Silne kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 120 | +0,12% | 80 | 67 120 | 67 120 | Kup |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66 690 | +0,12% | 80 | 66 690 | 66 690 | Silne kup |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65 290 | −1,00% | −660 | 65 610 | 65 290 | Kup |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 890 | −0,66% | −440 | 65 890 | 65 890 | Kup |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65 520 | −1,21% | −800 | 65 520 | 65 520 | Kup |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65 150 | +0,17% | 110 | 65 150 | 65 150 | Silne kup |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65 540 | +1,17% | 760 | 65 540 | 65 540 | Kup |