Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70 640 | −0,51% | −360 | 70 640 | 70 640 | Kup |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 71 440 | +0,85% | 600 | 71 750 | 71 300 | Kup |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70 940 | +0,82% | 580 | 70 940 | 70 800 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 70 190 | +0,75% | 520 | 70 370 | 69 640 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69 680 | +0,69% | 480 | 69 800 | 68 260 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69 400 | +0,93% | 640 | 69 440 | 67 800 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68 350 | +1,39% | 940 | 68 350 | 68 350 | Silne kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67 920 | +1,30% | 870 | 67 920 | 67 920 | Silne kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67 520 | +1,26% | 840 | 67 520 | 67 520 | Silne kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 120 | +1,21% | 800 | 67 120 | 67 120 | Silne kup |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66 720 | +1,17% | 770 | 66 720 | 66 720 | Kup |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66 360 | +1,16% | 760 | 66 360 | 66 360 | Silne kup |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 970 | +1,10% | 720 | 65 970 | 65 970 | Kup |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65 590 | +1,06% | 690 | 65 590 | 65 590 | Silne kup |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65 770 | +0,86% | 560 | 65 770 | 65 770 | Silne kup |