Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,3110 USDT | −3,90% | 22,27 M | −23,93% | 1,4173 USDT | 1,3003 USDT | 12,62 M | Sprzedaj |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,3091 USDT | −4,24% | 10,78 M | +29,20% | 1,4177 USDT | 1,3004 USDT | 5,52 M | Sprzedaj |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,3113 USDT | −3,91% | 4,93 M | −11,14% | 1,4186 USDT | 1,3009 USDT | 3,9 M | Sprzedaj |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,3112 USDT | −3,84% | 4,15 M | −17,50% | 1,4164 USDT | 1,2993 USDT | 2,4 M | Sprzedaj |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,3110 USDT | −4,03% | 2 M | −24,03% | 1,4164 USDT | 1,2993 USDT | 1,16 M | Sprzedaj |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,3134 USDT | −3,76% | 1,28 M | −3,12% | 1,4181 USDT | 1,3000 USDT | 782,47 K | Sprzedaj |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,3109 USDT | −3,91% | 1,27 M | +0,65% | 1,4161 USDT | 1,3013 USDT | 743,52 K | Sprzedaj |
THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT | KCEX | 1,3108 USDT | −3,91% | 1,25 M | −16,21% | 1,4169 USDT | 1,3013 USDT | 711,49 K | Sprzedaj |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3091 USDT | −3,91% | 365,35 K | −10,33% | 1,4158 USDT | 1,2987 USDT | 284,67 K | Sprzedaj |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,3111 USDT | −3,89% | 149,52 K | −23,42% | 1,4167 USDT | 1,3004 USDT | 76,96 K | Sprzedaj |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,3107 USDT | −3,92% | 0 | — | 1,4169 USDT | 1,3004 USDT | 41,35 M | Sprzedaj |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,3110 USDT | −3,90% | — | — | 1,4162 USDT | 1,3012 USDT | 1,44 M | Sprzedaj |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,31132 USDT | −0,16% | — | — | 1,33830 USDT | 1,30222 USDT | 3,53 K | Sprzedaj |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,3113 USDT | −3,87% | — | — | 1,4173 USDT | 1,3002 USDT | 9,26 M | Sprzedaj |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,3115 USDT | −4,00% | — | — | 1,4185 USDT | 1,3004 USDT | 14,07 M | Sprzedaj |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3107 USDT | −4,21% | — | — | 1,4162 USDT | 1,3012 USDT | 188,46 K | Sprzedaj |