Rozpocznij
BittensorBittensorBittensor
#34#34#34

Bittensor

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Bittensor na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance297,94 USDT+10,04%200,81 M+27,60%300,53 USDT265,10 USDT641,43 K
Kup
TAOUSDT.PTAOUSDT Perpetual ContractBybit297,85 USDT+10,01%67,63 M+17,67%300,48 USDT265,01 USDT213,43 K
Kup
TAOUSDT.PTAOUSDT Perpetual ContractZoomex298,08 USDT+10,14%67,57 M+19,02%300,48 USDT265,01 USDT213,21 K
Kup
TAOUSDTTAO / TetherUSBinance297,9 USDT+9,97%45,31 M+20,60%300,7 USDT265,2 USDT144,34 K
Kup
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget297,74 USDT+9,97%44,63 M+45,55%300,32 USDT265,31 USDT143,86 K
Kup
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX297,77 USDT+9,97%39,88 M+69,22%300,52 USDT265,60 USDT112,89 K
Kup
TAOUSDTBITTENSOR/TETHERUSWEEX298,4 USDT+3,07%39,11 M+14,31%299,9 USDT285,5 USDT26,93 K
Kup
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX298,0 USDT+10,13%35,83 M+86,72%300,6 USDT264,9 USDT32,67 M
Kup
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX297,91 USDT+10,02%30,5 M+42,03%300,42 USDT265,16 USDT95,6 K
Kup
TAOUSDTBittensor / Tether USWhiteBIT297,8 USDT+10,13%26,97 M+114,76%300,2 USDT265,2 USDT81,48 K
Kup
TAOUSDT.PBittensor perpetual contractWhiteBIT298,23 USDT+10,09%22,23 M+10,61%300,79 USDT265,40 USDT66,18 K
Kup
TAOUSDT.PTAO/TetherUSToobit297,91 USDT+10,07%18,95 M+22,34%300,15 USDT265,66 USDT60,29 K
Kup
TAOUSDCTAO / USD CoinBinance297,9 USDC+10,01%18,55 M+33,35%300,6 USDC265,1 USDC59,29 K
Kup
TAOUSDBittensor / US DollarCoinbase297,84 USD+9,99%15,23 M+31,39%300,29 USD265,22 USD46,03 K
Kup
TAOUSDCBittensor / USDCCoinbase297,84 USDC+9,99%15,06 M+29,85%300,29 USDC265,22 USDC46,03 K
Kup
TAOUSDTBittensor / USDTMEXC297,87 USDT+9,96%10,62 M−5,97%300,55 USDT265,62 USDT33,16 K
Kup
TAOUSDTTAOUSDT SPOTBitget297,8 USDT+9,93%9,28 M+20,81%300,4 USDT265,6 USDT29,59 K
Kup
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex297,74 USDT+9,92%8,04 M−21,25%300,76 USDT265,01 USDT22,97 K
Kup
TAOUSDTAO / U. S. DollarKraken297,7234 USD+10,04%7,71 M+51,26%300,0000 USD265,4418 USD25,03 K
Kup
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin297,60 USDT+9,95%6,47 M+22,37%300,31 USDT265,55 USDT5,31 M
Kup
TAOUSDTBittensor / TetherKuCoin298,12 USDT+10,04%6,36 M+33,10%300,66 USDT265,77 USDT20,25 K
Kup
TAOUSDT.PTAO USDT PERPETUALPionex297,80 USDT+10,01%5,21 M+66,16%300,36 USDT265,66 USDT16,58 K
Kup
TAOUSDTBittensor/USD Tether SpotBingX298,08 USDT+10,05%4,69 M+20,58%300,65 USDT265,83 USDT14,87 K
Kup
TAOUSDTBittensor/TetherGate298,1 USDT+10,00%4,69 M+22,23%300,5 USDT265,6 USDT14,93 K
Kup
TAOEURBittensor / EuroBitvavo255,63 EUR+10,28%3,8 M+57,96%257,90 EUR227,80 EUR12,71 K
Kup
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX297,80 USDT+9,95%2,87 M+0,60%300,12 USDT265,64 USDT8,83 K
Kup
TAOEURTAO / EuroKraken256,0523 EUR+10,13%2,32 M+49,95%257,8418 EUR227,5565 EUR7,81 K
Kup
TAOUSDCBittensor / USD CoinWhiteBIT299,2 USDC+10,69%2,23 M+53,48%299,8 USDC264,8 USDC7,18 K
Kup
TAOUSDCBittensor / USDCMEXC297,75 USDC+9,96%2,07 M−8,63%300,34 USDC265,52 USDC6,45 K
Kup
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK297,7 USDT+9,93%1,93 M−12,88%300,4 USDT265,5 USDT5,56 K
Kup
TAOEURBittensor / EURMEXC255,90 EVC+10,24%1,87 M+11,90%258,18 EVC227,55 EVC5,98 K
Kup
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase297,70 USDC+9,95%1,22 M+31,39%300,19 USDC265,73 USDC4,09 K
Kup
TAOTRYTAO / Turkish LiraBinance12 840 TRY+10,15%1,22 M+12,45%12 941 TRY11 440 TRY3,97 K
Kup
TAOEURBittensor / EuroWhiteBIT255,1 EUR+10,15%980,19 K+84,71%257,1 EUR227,3 EUR3,12 K
Kup
TAOUSDTBITTENSOR / TETHERCoinEx298,24 USDT+10,10%801,62 K−54,76%299,97 USDT265,79 USDT2,68 K
Kup
TAOUSDTTAO / USDT Spot Trading PairPhemex297,7 USDT+10,01%757,2 K+16,49%299,7 USDT265,8 USDT2,36 K
Kup
TAOBTCTAO / BitcoinBinance0,003261 BTC+9,95%602,93 K−56,69%0,003290 BTC0,002941 BTC2,01 K
Silne kup
TAOUSDTAO / US DollarBinance298,018339 USD+9,95%584,39 K−57,95%300,408749 USD265,493463 USD2,01 K
Kup
TAOKRWTAO / South Korean WonBithumb438 400,0000 KRW+11,21%516,65 K+10,32%438 400,0000 KRW389 100,0000 KRW1,71 K
Kup
TAOUSDBittensor / USDCrypto.com297,48 USD+9,92%198,65 K+39,59%300,23 USD265,50 USD674
Kup
TAOUSDCTAOUSDC SPOTBitget297,2 USDC+9,79%162,82 K+99,91%300,0 USDC265,6 USDC515
Kup
TAOIDRTAO / IDRBinance5 030 000 IDR+10,10%156,42 K+241,70%5 060 000 IDR4 482 202 IDR523
Silne kup
TAOUSDC.PTAOPERP Perpetual ContractBybit298,04 USDC+10,17%147,56 K+24,28%299,57 USDC265,17 USDC486
Kup
TAOUST.PTAOF0 / USTF0Bitfinex297,04000000 USDT+10,80%141,91 K+86,06%298,20000000 USDT267,32000000 USDT484
Kup
TAOUSDTBittensor / USD TetherBitazza299,7 USDT+10,88%139,82 K+9,95%299,7 USDT265,9 USDT385
Kup
TAOUSDCBittensor / USD CoinKuCoin297,65 USDC+9,86%90,16 K+103,62%300,33 USDC265,60 USDC313
Kup
TAOTHBBittensorBitkub9 421,73 THB+1,31%5,12 K−55,61%9 421,73 THB9 300,00 THB2
Silne kup
TAOBTCBITTENSOR / BITCOINCoinEx0,00326549 BTC+10,01%4,17 K+46,46%0,00328449 BTC0,00292498 BTC13
Silne kup
TAOUSDCBITTENSOR / USD COINCoinEx298,19 USDC+9,98%2,64 K+2,70%299,43 USDC266,02 USDC7
Kup
TAOTHBBittensor / Thai BahtBitazza9 370,2 THB+9,20%36+206,21%9 370,2 THB8 383,4 THB0
Kup
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com297,83 USDT+10,02%——300,26 USDT265,55 USDT330,51 K
Kup
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X297,7 USDT+9,89%——300,6 USDT265,4 USDT635,94 K
Kup
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC297,63 USDT+9,95%——300,36 USDT265,65 USDT442,91 K
Kup
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart297,48 USDT+9,86%——300,57 USDT265,71 USDT96,62 K
Kup
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC297,3 USDC+9,95%——299,6 USDC265,4 USDC84,91 K
Kup
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE298,19 USD+10,25%——300,50 USD265,50 USD8,26 M
Kup
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin298,73 USDT+10,22%——300,92 USDT265,85 USDT1,11 M
Kup
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken297,37 USD+9,67%——300,01 USD265,59 USD4,8 K
Kup
TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACTWEEX297,82 USDT+9,98%——300,34 USDT265,46 USDT25,62 K
Kup
TAOUSDTBittensor/Tether USDBitMart297,65 USDT+9,85%——300,65 USDT265,85 USDT3,28 K
Kup
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India297,9 USD+9,80%——300,2 USD265,5 USD164,35 K
Kup
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX297,58 USDT+3,02%——299,75 USDT284,86 USDT960,84 K
Kup
TAOUSD.PBittensor USD PerpetualCrypto.com298,15 USD+9,99%——298,15 USD265,88 USD136
Kup
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate298,0 USDT+10,08%——300,3 USDT265,4 USDT4,21 M
Kup
TAOFDUSDTAO / FDUSDBinance297,9 FDUSD+10,01%——300,3 FDUSD266,0 FDUSD1,15 K
Kup
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com297,60 USD+9,82%——300,70 USD265,80 USD155,81 K
Kup
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC297,5 USDT+9,82%——300,5 USDT265,5 USDT40,14 M
Kup