Rozpocznij
BittensorBittensorBittensor
#34#34#34

Bittensor

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Bittensor na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance282,84 USDT−3,67%217,7 M+100,94%293,84 USDT281,84 USDT93,62 K
Neutralnie
TAOUSDT.PTAOUSDT Perpetual ContractBybit283,03 USDT−3,63%70,86 M+82,40%293,85 USDT281,80 USDT31,62 K
Neutralnie
TAOUSDT.PTAOUSDT Perpetual ContractZoomex283,05 USDT−3,62%70,74 M+82,73%293,85 USDT281,80 USDT31,57 K
Neutralnie
TAOUSDTTAO / TetherUSBinance283,2 USDT−3,71%53,76 M+132,54%294,0 USDT282,0 USDT17,19 K
Neutralnie
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget283,03 USDT−3,64%46,61 M+93,71%293,77 USDT281,81 USDT14,77 K
Neutralnie
TAOUSDTBITTENSOR/TETHERUSWEEX283,1 USDT−2,68%44,83 M+54,25%295,6 USDT276,9 USDT75,33 K
Neutralnie
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX283,0 USDT−3,61%31,95 M+117,38%293,9 USDT281,7 USDT3,05 M
Neutralnie
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX282,81 USDT−3,69%31,01 M+86,57%293,77 USDT281,84 USDT10,94 K
Neutralnie
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX283,01 USDT−3,68%24,84 M+18,33%293,84 USDT281,89 USDT9,8 K
Neutralnie
TAOUSDT.PBittensor perpetual contractWhiteBIT283,38 USDT−3,44%22,51 M+28,94%294,42 USDT281,71 USDT9,8 K
Neutralnie
TAOUSDCTAO / USD CoinBinance283,1 USDC−3,61%21,19 M+101,97%294,0 USDC282,1 USDC6,56 K
Neutralnie
TAOUSDT.PTAO/TetherUSToobit282,84 USDT−3,67%20,85 M+98,43%293,82 USDT281,94 USDT9,14 K
Neutralnie
TAOUSDBittensor / US DollarCoinbase283,06 USD−3,67%15,85 M+28,57%293,94 USD282,03 USD5,63 K
Neutralnie
TAOUSDCBittensor / USDCCoinbase283,06 USDC−3,67%15,74 M+29,24%293,94 USDC282,03 USDC5,63 K
Neutralnie
TAOUSDTBittensor / USDTMEXC283,24 USDT−3,66%14,51 M+83,54%294,03 USDT282,09 USDT3,85 K
Neutralnie
TAOUSDTBittensor / Tether USWhiteBIT282,8 USDT−4,01%13,21 M+40,68%294,4 USDT281,8 USDT4,38 K
Neutralnie
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex283,03 USDT−3,71%11,31 M+37,79%293,85 USDT281,97 USDT5,25 K
Neutralnie
TAOUSDTTAOUSDT SPOTBitget283,1 USDT−3,64%10,56 M+120,08%294,0 USDT282,1 USDT3,06 K
Neutralnie
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin282,73 USDT−3,69%8,89 M+86,74%293,65 USDT281,75 USDT638,51 K
Neutralnie
TAOUSDTAO / U. S. DollarKraken282,9330 USD−3,64%8,45 M+155,45%293,7646 USD282,0710 USD2,38 K
Neutralnie
TAOUSDTBittensor / TetherKuCoin283,19 USDT−3,63%7,54 M+31,96%294,14 USDT282,16 USDT2,22 K
Neutralnie
TAOUSDTBittensor/USD Tether SpotBingX283,28 USDT−3,68%5,52 M+126,98%294,10 USDT282,10 USDT1,62 K
Neutralnie
TAOUSDTBittensor/TetherGate283,1 USDT−3,64%4,86 M+81,56%294,0 USDT282,2 USDT1,23 K
Neutralnie
TAOUSDT.PTAO USDT PERPETUALPionex282,84 USDT−3,71%3,99 M+84,31%293,83 USDT281,90 USDT1,4 K
Neutralnie
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX283,01 USDT−3,68%3,83 M−14,05%293,83 USDT281,92 USDT1,19 K
Neutralnie
TAOEURBittensor / EuroBitvavo242,04 EUR−3,78%3,66 M+195,05%251,54 EUR241,58 EUR750
Neutralnie
TAOUSDTBITTENSOR / TETHERCoinEx283,12 USDT−3,59%3,64 M+1 136,88%293,89 USDT282,00 USDT155
Neutralnie
TAOUSDCBittensor / USDCMEXC282,94 USDC−3,71%3,03 M+79,83%293,93 USDC281,91 USDC821
Neutralnie
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK282,7 USDT−3,71%2,78 M+57,22%293,9 USDT281,8 USDT1,32 K
Neutralnie
TAOEURTAO / EuroKraken241,7364 EUR−3,83%2,3 M+180,97%251,6337 EUR241,2274 EUR811
Neutralnie
TAOEURBittensor / EURMEXC241,69 EVC−4,03%2,12 M+38,32%251,85 EVC241,19 EVC497
Neutralnie
TAOUSDCBittensor / USD CoinWhiteBIT282,2 USDC−3,09%1,56 M+115,25%293,3 USDC282,2 USDC362
Neutralnie
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase283,02 USDC−3,70%1,54 M+110,20%293,98 USDC281,71 USDC966
Neutralnie
TAOTRYTAO / Turkish LiraBinance12 157 TRY−3,81%1,06 M+143,30%12 636 TRY12 145 TRY207
Neutralnie
TAOUSDTTAO / USDT Spot Trading PairPhemex283,7 USDT−3,57%974,47 K+120,11%294,4 USDT281,7 USDT330
Neutralnie
TAOEURBittensor / EuroWhiteBIT241,3 EUR−3,79%665,49 K+420,83%250,8 EUR241,3 EUR163
Neutralnie
TAOKRWTAO / South Korean WonBithumb410 600,0000 KRW−3,98%580,24 K+63,29%426 900,0000 KRW409 400,0000 KRW299
Kup
TAOBTCTAO / BitcoinBinance0,003045 BTC−2,93%432,62 K+121,55%0,003130 BTC0,003042 BTC237
Neutralnie
TAOUSDTAO / US DollarBinance282,492750 USD−3,83%415,83 K+119,35%292,976514 USD282,060104 USD237
Neutralnie
TAOUSDBittensor / USDCrypto.com283,12 USD−3,64%401,87 K+245,34%293,26 USD282,44 USD72
Neutralnie
TAOUSDC.PTAOPERP Perpetual ContractBybit282,37 USDC−3,84%215,18 K+315,07%293,69 USDC281,91 USDC52
Neutralnie
TAOUSDCTAOUSDC SPOTBitget283,2 USDC−3,67%160,3 K+104,75%294,0 USDC282,4 USDC52
Neutralnie
TAOUSDTBittensor / USD TetherBitazza282,1 USDT−3,88%129,48 K+12,60%293,7 USDT282,1 USDT68
Neutralnie
TAOIDRTAO / IDRBinance4 746 655 IDR−4,26%74,92 K+862,31%4 886 719 IDR4 746 655 IDR67
Kup
TAOUSDCBittensor / USD CoinKuCoin282,67 USDC−3,89%55,63 K+43,92%294,01 USDC282,31 USDC28
Neutralnie
TAOUST.PTAOF0 / USTF0Bitfinex288,66000000 USDT−1,03%35,93 K+209,37%293,62000000 USDT288,66000000 USDT47
Kup
TAOUSDCBITTENSOR / USD COINCoinEx282,94 USDC−3,81%25,7 K+8,06%294,14 USDC282,01 USDC1
Neutralnie
TAOTHBBittensorBitkub9 678,84 THB−0,11%5,89 K+188,04%9 679,81 THB8 402,01 THB13
Kup
TAOBTCBITTENSOR / BITCOINCoinEx0,00305150 BTC−2,71%2,51 K−13,98%0,00314027 BTC0,00304600 BTC1
Neutralnie
TAOTHBBittensor / Thai BahtBitazza8 601,5 THB+5,06%72+102,98%9 012,4 THB8 401,1 THB0
Kup
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart282,84 USDT−3,72%——293,84 USDT281,91 USDT13,98 K
Neutralnie
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC283,0 USDT−3,64%——293,8 USDT281,7 USDT14,64 M
Neutralnie
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com282,93 USDT−3,70%——293,85 USDT281,85 USDT28,66 K
Neutralnie
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India282,6 USD−3,78%——293,1 USD281,4 USD9,62 K
Neutralnie
TAOFDUSDTAO / FDUSDBinance282,5 FDUSD−3,91%——292,8 FDUSD282,5 FDUSD75
Neutralnie
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken283,11 USD−3,66%——293,96 USD282,15 USD599
Neutralnie
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE282,79 USD−3,65%——293,83 USD281,77 USD1,09 M
Neutralnie
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC283,08 USDT−3,64%——293,83 USDT281,90 USDT101,82 K
Kup
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X283,0 USDT−3,74%——294,0 USDT282,0 USDT88,11 K
Neutralnie
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX282,83 USDT−2,60%——295,09 USDT276,44 USDT1,5 M
Neutralnie
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin283,42 USDT−3,55%——294,34 USDT282,28 USDT208,21 K
Neutralnie
TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACTWEEX283,05 USDT−3,59%——293,84 USDT281,88 USDT3,48 K
Neutralnie
TAOUSD.PBittensor USD PerpetualCrypto.com282,27 USD−3,51%——290,16 USD282,27 USD16
Neutralnie
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC282,2 USDC−3,92%——293,7 USDC281,7 USDC10,65 K
Neutralnie
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate283,0 USDT−3,64%——293,8 USDT281,9 USDT330,28 K
Neutralnie
TAOUSDTBittensor/Tether USDBitMart283,04 USDT−3,71%——293,96 USDT282,09 USDT714
Neutralnie
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com283,20 USD−3,71%——294,00 USD282,10 USD32,51 K
Neutralnie