Rozpocznij

TAO / Bitcoin

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy TAO / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance198,97 USDT+7,83%359,43 M+192,08%215,63 USDT183,43 USDT1,84 M
Neutralnie
TAOUSDT.PTAOUSDT Perpetual ContractBybit198,84 USDT+7,79%153,04 M+242,05%221,03 USDT183,49 USDT782,06 K
Neutralnie
TAOUSDT.PTAOUSDT Perpetual ContractZoomex198,72 USDT+7,72%152,87 M+243,67%221,03 USDT183,49 USDT781,15 K
Neutralnie
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX198,6 USDT+7,70%91,82 M+306,18%214,9 USDT183,6 USDT91,07 M
Neutralnie
TAOUSDTTAO / TetherUSBinance198,8 USDT+7,63%80,01 M+335,01%215,6 USDT183,7 USDT403,21 K
Neutralnie
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget198,82 USDT+7,78%65,46 M+198,84%215,79 USDT183,55 USDT334,41 K
Neutralnie
TAOUSDT.PBittensor/TetherUSToobit198,77 USDT+7,74%40,36 M+137,47%212,18 USDT183,62 USDT205,89 K
Neutralnie
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi198,94 USDT+7,81%34,85 M+190,71%214,69 USDT183,63 USDT178,16 K
Neutralnie
TAOUSDTBITTENSOR/TETHERUSWEEX199,1 USDT+6,41%29,66 M+91,50%200,2 USDT186,9 USDT30,84 K
Neutralnie
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX198,71 USDT+7,73%25,98 M+96,32%215,87 USDT183,48 USDT132,07 K
Neutralnie
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX198,98 USDT+7,86%21,67 M+21,82%215,55 USDT183,30 USDT109,38 K
Neutralnie
TAOUSDTTAOUSDT SPOTBitget199,0 USDT+7,80%20,12 M+291,41%215,3 USDT183,9 USDT101,81 K
Neutralnie
TAOUSDCTAO / USD CoinBinance198,9 USDC+7,69%15,88 M+145,89%215,5 USDC183,4 USDC79,81 K
Neutralnie
TAOUSDBittensor / US DollarCoinbase198,95 USD+7,78%15,59 M+173,58%215,41 USD183,68 USD79,62 K
Neutralnie
TAOUSDCBittensor / USDCCoinbase198,95 USDC+7,78%15,5 M+172,06%215,41 USDC183,68 USDC79,62 K
Neutralnie
TAOUSDTBittensor / USDTMEXC199,01 USDT+7,75%15,23 M+242,07%214,46 USDT183,71 USDT76,84 K
Neutralnie
TAOUSDT.PBittensor perpetual contractWhiteBIT198,83 USDT+7,57%13,72 M−0,66%216,16 USDT183,32 USDT68,38 K
Neutralnie
TAOUSDTBittensor / TetherKuCoin199,33 USDT+7,92%10,33 M+165,50%215,58 USDT183,86 USDT51,86 K
Neutralnie
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex198,82 USDT+7,78%8,89 M+12,29%214,66 USDT183,74 USDT44,35 K
Neutralnie
TAOUSDTBittensor/USD Tether SpotBingX198,86 USDT+7,70%8,69 M+304,78%214,02 USDT183,93 USDT43,89 K
Neutralnie
TAOUSDTAO / U. S. DollarKraken199,1591 USD+8,00%7,51 M+74,92%215,9498 USD183,8301 USD36,32 K
Neutralnie
TAOUSDTBittensor/TetherGate198,9 USDT+7,75%7,43 M+354,00%216,4 USDT184,0 USDT37,54 K
Neutralnie
TAOUSDTBittensor / Tether USWhiteBIT198,9 USDT+7,63%6,95 M+20,42%215,2 USDT183,1 USDT34,95 K
Neutralnie
TAOKRWTAO / South Korean WonBithumb294 200,0000 KRW+7,37%5,43 M+713,71%341 700,0000 KRW271 500,0000 KRW26,5 K
Neutralnie
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx199,03 USDT+7,86%5,24 M+491,42%215,12 USDT183,69 USDT27,08 K
Neutralnie
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX198,97 USDT+7,83%4,64 M+172,59%209,09 USDT183,69 USDT23,73 K
Neutralnie
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin198,77 USDT+7,75%4,26 M−0,02%215,32 USDT183,56 USDT4,19 M
Neutralnie
TAOEURBittensor / EuroBitvavo168,09 EUR+7,96%3,92 M+55,97%181,55 EUR155,04 EUR19,67 K
Neutralnie
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase199,17 USDC+8,72%3,13 M+900,75%214,17 USDC182,36 USDC16,28 K
Neutralnie
TAOUSDCBittensor / USDCMEXC198,77 USDC+7,69%2,95 M+227,33%214,30 USDC183,64 USDC14,88 K
Neutralnie
TAOEURBittensor / EURMEXC168,02 EVC+7,85%2,94 M+240,36%182,61 EVC154,85 EVC14,81 K
Neutralnie
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK198,8 USDT+7,75%2,62 M+37,91%214,2 USDT183,5 USDT13,13 K
Neutralnie
TAOTRYTAO / Turkish LiraBinance8 692 TRY+7,80%2,52 M+263,30%9 444 TRY8 023 TRY13 K
Neutralnie
TAOEURTAO / EuroKraken168,6292 EUR+8,41%2,39 M+212,73%181,1539 EUR155,0550 EUR11,9 K
Neutralnie
TAOUSDTTAO / USDT Spot Trading PairPhemex198,8 USDT+7,81%2,18 M+39,62%216,0 USDT183,7 USDT10,87 K
Neutralnie
TAOUSDTBITTENSOR / TETHERCoinEx199,36 USDT+7,98%1,8 M+104,66%214,80 USDT183,73 USDT9,17 K
Neutralnie
TAOUSDT.PTAO USDT PERPETUALPionex198,81 USDT+7,76%1,4 M+22,10%216,25 USDT183,65 USDT7,15 K
Neutralnie
TAOEURBittensor / EuroWhiteBIT167,0 EUR+7,60%1,2 M+136,79%179,5 EUR153,7 EUR6,1 K
Neutralnie
TAOBTCTAO / BitcoinBinance0,002897 BTC+7,98%1,12 M+738,85%0,003126 BTC0,002677 BTC5,72 K
Kup
TAOUSDTAO / US DollarBinance198,992602 USD+7,92%1,08 M+767,77%215,273490 USD183,655987 USD5,72 K
Neutralnie
TAOUSDTBITTENSOR/USD TETHERBloFin199,0 USDT+7,92%979,79 K+12,28%212,0 USDT184,0 USDT4,92 K
Silne kup
TAOUSDCBittensor / USD CoinWhiteBIT200,2 USDC+8,75%905,46 K+214,18%212,7 USDC182,9 USDC4,59 K
Neutralnie
TAOUSDBittensor / USDCrypto.com199,03 USD+7,92%622,98 K+673,30%214,96 USD183,72 USD3,14 K
Neutralnie
TAOUSDCTAOUSDC SPOTBitget199,5 USDC+8,13%586,78 K+855,84%214,8 USDC183,7 USDC2,95 K
Neutralnie
TAOUSDC.PTAOPERP Perpetual ContractBybit197,98 USDC+7,59%321,99 K+451,69%218,33 USDC183,95 USDC1,63 K
Neutralnie
TAOUSDCBittensor / USD CoinKuCoin199,06 USDC+7,99%212,76 K+135,41%214,82 USDC183,73 USDC1,08 K
Neutralnie
TAOJPYTAO / JPYBinance30 590 JPY+8,95%109,45 K+304,66%32 130 JPY28 530 JPY560
Kup
TAOIDRTAO / IDRBinance3 343 866 IDR+7,88%106,33 K+550,69%3 620 000 IDR3 105 591 IDR540
Kup
TAOUST.PTAOF0 / USTF0Bitfinex190,91000000 USDT+4,03%96,05 K−69,93%200,17000000 USDT184,15000000 USDT443
Neutralnie
TAOUSDTBittensor / USD TetherBitazza199,1 USDT+9,04%69,35 K+8,04%208,9 USDT184,1 USDT351
Neutralnie
TAOTHBBittensorBitkub6 084,02 THB+2,01%47,36 K+2 492,66%6 084,02 THB5 703,07 THB14
Neutralnie
TAOUSDBittensor / U.S. dollarBitstamp189,50000 USD+2,23%36,07 K+4 115,44%205,21000 USD184,93000 USD186
Kup
TAOEURBittensor / EuroBitstamp159,41000 EUR+20,56%31,53 K+2 173,38%173,48000 EUR155,93000 EUR163
Silne kup
TAOUSDCBITTENSOR / USD COINCoinEx198,84 USDC+7,75%5,36 K+41,56%210,00 USDC183,87 USDC27
Neutralnie
TAOBTCBITTENSOR / BITCOINCoinEx0,00289650 BTC+7,88%5,17 K−6,42%0,00312606 BTC0,00267600 BTC26
Kup
TAOTHBBittensor / Thai BahtBitazza5 896,3 THB+4,27%86+78,74%6 167,6 THB5 766,3 THB0
Sprzedaj
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate198,7 USDT+7,70%——213,8 USDT183,8 USDT13,44 M
Neutralnie
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken198,46 USD+7,55%——216,50 USD182,79 USD40,48 K
Neutralnie
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin199,12 USDT+7,72%——215,36 USDT183,90 USDT1,63 M
Neutralnie
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX198,83 USDT+7,76%——215,42 USDT183,59 USDT24,63 K
Neutralnie
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart198,83 USDT+7,78%——218,43 USDT183,59 USDT302,7 K
Neutralnie
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com198,84 USDT+7,80%——214,41 USDT183,56 USDT277,44 K
Neutralnie
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X198,9 USDT+7,80%——215,2 USDT183,6 USDT1,75 M
Neutralnie
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com199,00 USD+7,74%——214,30 USD183,70 USD190,41 K
Neutralnie
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE198,90 USD+7,80%——211,36 USD183,57 USD33,32 M
Neutralnie
TAOUSDTBittensor/Tether USDBitMart198,75 USDT+7,58%——212,84 USDT183,75 USDT6,3 K
Neutralnie
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC198,8 USDT+7,69%——215,6 USDT183,5 USDT51,54 M
Neutralnie
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC198,83 USDT+7,76%——214,61 USDT183,61 USDT704,59 K
Neutralnie
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India199,8 USD+8,18%——211,4 USD183,0 USD361,15 K
Neutralnie
TAOFDUSDTAO / FDUSDBinance199,3 FDUSD+7,79%——215,1 FDUSD184,0 FDUSD3,43 K
Neutralnie
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX198,67 USDT+6,42%——199,87 USDT186,68 USDT1,17 M
Neutralnie
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC199,2 USDC+7,79%——205,2 USDC184,0 USDC141,16 K
Neutralnie
TAOUSD.PBittensor USD PerpetualCrypto.com199,28 USD+8,43%——214,76 USD184,36 USD758
Neutralnie