Cyber MondayDo 80% ZNIŻKI
Southern CompanySouthern CompanySouthern Company

Southern Company

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinansePrzemyśleniaDane technicznePrognozySezonowośćObligacjeETFy

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych Southern Company. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,74%2,06 M83,52%4,400%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,73%090,46%4,950%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,64%500 K66,34%3,150%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,58%066,67%3,125%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,57%25 K80,17%3,950%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,56%22 K91,48%4,750%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,55%495 K96,58%5,250%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,55%2,04 M85,95%4,400%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,55%130 K66,63%3,100%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,54%1,42 M69,01%3,250%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,52%1,02 M87,54%4,400%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,49%265 K76,10%3,700%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,49%1,08 M94,98%5,125%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,47%20 K85,80%4,300%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,47%75 K73,23%3,450%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,47%210 K77,51%3,700%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,46%140 K100,41%5,500%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,45%12 K85,06%4,300%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,44%730 K79,89%3,750%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,43%1,67 M66,12%3,000%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,42%40 K87,43%4,250%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,41%66 K85,20%4,150%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,40%1,16 M101,40%5,500%2055-10-01500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,38%4,02 M105,06%5,875%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,36%162 K83,28%3,850%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,34%345 K88,29%4,300%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,30%1,82 M89,16%4,300%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,26%4 K87,45%4,100%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,22%230 K99,16%5,150%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,22%75 K106,88%5,950%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,19%3 K104,10%5,900%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,18%40 K100,13%5,200%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,18%50 K103,93%5,650%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,17%40 K102,33%5,400%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,09%50 K108,64%6,000%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,09%80 K96,50%4,750%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,99%640 K99,31%4,900%2035-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,97%164 K110,61%6,125%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
4,96%607 K94,19%4,250%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,91%16 K101,42%5,100%2035-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,90%772 K99,58%4,850%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,86%138 K108,07%6,000%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,81%2,8 M100,98%4,950%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,74%8 K103,39%5,200%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,73%122 K106,56%5,750%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,71%1,3 M102,88%5,100%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4,70%1,7 M106,78%5,700%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,68%158 K103,88%5,250%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,65%635 K103,46%5,200%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,62%124 K108,10%5,850%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,62%210 K106,02%5,600%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,56%263 K103,38%5,150%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,55%60 K104,26%6,580%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,54%1,65 M102,60%4,950%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,53%1 M107,11%5,700%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,52%266 K106,90%5,700%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,37%8 K101,87%4,700%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,34%088,18%1,750%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,34%4 K92,96%3,050%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,29%261 K97,96%3,940%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,27%1,11 M99,90%4,250%2030-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,23%3,01 M99,54%0,900%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,21%5 M103,01%4,850%2031-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,21%123 K97,97%3,700%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,18%266 K104,01%5,500%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,13%941 K100,80%4,300%2031-03-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,07%98 K101,86%4,850%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,06%929 K88,73%1,450%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,04%159 K102,01%4,550%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,03%83 K99,59%3,250%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,03%30 K105,16%7,300%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,03%1,37 M99,56%3,250%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,02%62 K95,19%2,650%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,00%277 K99,88%3,950%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,00%340 K100,11%4,050%2028-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
3,99%2,17 M95,12%1,750%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,96%2,02 M101,62%4,650%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,96%75 K99,09%3,250%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
3,96%434 K99,76%3,250%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,89%171 K100,28%4,000%2028-10-01750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,86%8 K105,90%6,580%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,86%481 K101,37%5,004%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,78%4 K99,95%3,750%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,39%099,70%1,850%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,550%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—2,18 M98,70%3,597%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—782 K99,67%4,000%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3,597%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096,51%1,875%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—5,03 M109,58%3,875%2025-12-15269,08 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—480 K101,60%5,113%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—268 K100,22%4,439%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—3,21 M105,66%6,375%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—625 K98,59%3,750%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3,597%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—9 K109,00%4,500%2027-06-15829,89 M USD1 000,00 USD1 000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,51%3,250%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,325%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
Utwórz więcej list w Skanerze