Rozpocznij
Southern CompanySouthern CompanySouthern Company

Southern Company

Brak transakcji
Zobacz na Superwykresach
Przegląd Finanse Dyskusje Prognoza Sezonowość
Obligacje

Obligacje SOT

Poniżej znajduje się lista obligacji korporacyjnych Southern Company. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105,66%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—34 K99,38%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102,75%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3,93 M99,30%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—546 K78,67%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—1,08 M102,82%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106,98%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99,86%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—63 K98,32%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—10 K85,07%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—362 K93,83%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—10 K104,19%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—1,4 M99,85%4,64%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—60 K94,25%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—2,98 M98,99%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—260 K83,86%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—47 K103,10%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65,55%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102,03%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,00%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84,01%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—3,37 M101,16%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
—2,31 M100,05%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—794 K94,54%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1,15 M63,80%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4,00%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103,93%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—767 K102,10%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107,13%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—7,32 M101,69%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105,66%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—40 K87,96%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—1,91 M85,97%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—200 K106,79%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—104 K92,02%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—17 K99,64%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
—8,66 M97,84%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—160 K82,76%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—270 K83,88%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—225 K74,89%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105,75%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—59 K86,52%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2,03 M67,71%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—442 K100,01%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105,99%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—320 K100,87%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—1,1 M98,70%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82,87%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104,77%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—7,4 M99,80%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—473 K105,21%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—3,5 M97,09%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—220 K102,37%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
—3,72 M99,08%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—2,26 M105,27%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—78 K101,98%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—1,24 M101,51%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—3,11 M92,98%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—972 K107,61%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—393 K105,92%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75,29%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1,59 M79,95%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98,89%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9,46 M99,13%4,00%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—198 K94,95%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—200 K94,24%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—600 K101,91%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—11,63 M109,73%4,50%2027-06-151,17 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—131 K109,10%3,88%2025-12-15943,44 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—15 M98,60%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—3,33 M101,53%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—350 K106,10%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77,18%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—8,63 M102,23%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—104 K94,55%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102,10%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2,14 M64,47%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70,08%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88,45%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—1,82 M102,81%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—893 K99,98%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—618 K104,44%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—1,94 M109,88%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—1,07 M101,81%5,10%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—6,89 M87,38%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—188 K100,10%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2,47 M82,14%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066,01%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099,52%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086,81%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
XS238767539Southern Company 1.875% 15-SEP-2081
—095,92%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087,21%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,24%3,25%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.