Southern CompanySouthern CompanySouthern Company

Southern Company

Brak transakcji
Zobacz na Superwykresach

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych Southern Company. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,75%090,21%4,950%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,72%3 M65,43%3,150%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,55%200 K85,55%4,400%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,53%30 K80,54%3,950%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,52%30 K87,49%4,400%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,47%579 K86,79%4,400%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,900%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,43%35 K97,95%5,250%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,42%82 K87,31%4,250%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,42%068,34%3,125%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,41%3 M101,20%5,500%2055-10-01500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,41%30 K76,98%3,700%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,40%200 K68,09%3,100%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,37%1 M86,82%4,300%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,36%150 K74,37%3,450%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,35%200 K86,27%4,300%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,34%50 K71,03%3,250%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,34%234 K97,92%5,150%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,34%172 K105,53%5,875%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,33%1,69 M101,72%5,500%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,33%669 K78,92%3,700%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,33%100 K97,07%5,125%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,32%1,63 M86,15%4,150%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,31%343 K67,32%3,000%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%70 K81,24%3,750%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,31%20 K86,93%4,100%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,26%60 K94,51%4,750%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,26%264 K84,21%3,850%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,23%540 K89,40%4,300%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,23%788 K89,83%4,300%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,14%15 K107,65%5,950%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,09%40 K104,79%5,650%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,09%8 K103,17%5,400%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,05%14 K99,92%3,875%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,03%457 K97,03%4,750%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
4,99%4,93 M109,78%6,000%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,98%600 K110,65%6,125%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,94%360 K107,54%6,000%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4,93%565 K94,36%4,250%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,92%1,28 M99,82%4,900%2035-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
4,92%194 K103,01%5,200%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,90%2,59 M101,55%5,100%2035-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,83%344 K100,15%4,850%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,81%22 K104,90%5,600%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,79%2 K101,16%4,950%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,75%604 K106,48%5,700%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,580%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,73%347 K103,52%5,200%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,72%206 K106,74%5,750%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,66%433 K103,34%5,100%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,65%4,32 M104,12%5,250%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,62%358 K108,21%5,850%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,60%197 K103,81%5,200%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,56%320 K106,76%5,700%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,54%329 K103,56%5,150%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
4,52%098,26%1,850%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,50%5 K107,39%5,700%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,45%152 K103,20%4,950%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,39%12 K104,82%6,580%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,33%178 K97,71%3,940%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,32%088,05%1,750%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,30%6 K93,06%3,050%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,23%1,41 M100,06%4,250%2030-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,21%60 K105,20%7,300%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,20%10 K99,58%3,250%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,18%539 K103,22%4,850%2031-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,17%122 K98,05%3,700%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,15%22 K100,00%4,150%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,15%777 K100,74%4,300%2031-03-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,14%235 K103,23%4,700%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,06%88 K88,45%1,450%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,05%6,79 M99,46%3,250%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,01%807 K94,85%1,750%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,00%314 K102,20%4,550%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,00%1,6 M102,12%4,850%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3,96%140 K99,55%3,250%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,95%4,07 M100,25%4,050%2028-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3,95%9 K95,33%2,650%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,89%5,12 M100,30%4,000%2028-10-01750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,89%344 K101,87%4,650%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,87%610 K100,19%3,950%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,85%100 K99,18%3,250%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
3,82%443 K105,32%5,500%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,82%1,09 M101,54%5,004%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,70%318 K100,08%3,750%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
3,56%50 K99,35%0,900%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
51,42 M113,55%4,500%2027-06-151,17 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
10,79 M106,66%6,375%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
1,61 M100,00%3,948%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,948%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,948%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
320 K99,59%4,000%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
40 K99,88%4,500%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
119 K98,61%3,750%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0102,75%3,250%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
24 K101,89%5,113%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,48%1,875%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.