Southern CompanySouthern CompanySouthern Company

Southern Company

Brak transakcji
Zobacz na Superwykresach

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych Southern Company. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
6,01%20 K99,98%3,875%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,70%2 M65,63%3,150%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,68%42 K90,28%4,750%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,68%200 K84,21%4,400%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,64%1,04 M84,91%4,400%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,64%25 K79,34%3,950%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,60%21 K96,06%5,250%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,59%200 K98,70%5,500%2055-10-01500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,58%3 M86,89%4,400%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,54%067,06%3,125%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,52%970 K94,47%5,125%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,52%20 K75,84%3,700%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,51%25 K69,24%3,250%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,49%572 K77,23%3,700%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,49%70 K67,26%3,100%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,49%221 K96,43%5,150%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,48%68 K86,78%4,250%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,47%124 K73,18%3,450%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,47%134 K104,18%5,875%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,46%319 K85,89%4,300%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,45%75 K65,89%3,000%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,900%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,45%2,77 M79,82%3,750%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5,43%626 K103,00%7,300%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,41%428 K85,23%4,150%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,39%28 K87,74%4,300%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,39%5,61 M82,96%3,850%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,37%180 K86,30%4,100%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,37%3 K88,40%4,300%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,32%166 K101,79%5,500%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,30%660 K86,87%4,300%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,28%30 K101,13%5,400%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,25%30 K103,31%5,650%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,25%150 K99,42%5,200%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,23%84 K106,79%5,950%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,19%1,22 M95,41%4,750%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,15%879 K108,04%6,000%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,10%2,74 M98,43%4,900%2035-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,07%885 K93,32%4,250%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,06%10 K109,80%6,125%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,01%1,13 M100,66%5,100%2035-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5,01%4,5 M98,82%4,850%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,98%215 K107,22%6,000%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,92%2,2 M105,25%5,700%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,90%698 K100,35%4,950%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,86%167 K102,49%5,200%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,84%131 K105,86%5,750%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,83%97 K102,02%5,100%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,78%10,01 M103,18%5,250%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,77%869 K102,70%5,200%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,580%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,71%65 K107,58%5,850%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,67%32 K106,27%5,700%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,66%40 K105,78%5,600%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,66%235 K106,08%5,700%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,65%1,18 M101,87%4,950%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,65%1,27 M102,89%5,150%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,47%087,53%1,750%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,46%64 K101,34%4,700%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,46%2,71 M96,93%3,940%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,44%1,01 M92,35%3,050%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,34%3,79 M99,60%4,250%2030-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,29%2,81 M100,03%4,300%2031-03-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,27%6,08 M97,69%3,700%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,25%833 K103,87%5,500%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,17%214 K99,46%3,250%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,17%142 K94,62%2,650%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,17%480 K99,39%0,900%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,15%8,4 M88,24%1,450%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,14%50 K99,66%3,250%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,12%324 K101,69%4,550%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,11%285 K101,79%4,850%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,11%360 K94,77%1,750%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,08%2,07 M99,91%4,050%2028-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,06%571 K103,76%4,850%2031-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4,01%11,05 M99,96%4,000%2028-10-01750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,01%400 K99,86%3,950%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,00%2,07 M99,53%3,250%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,00%247 K101,55%4,650%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,89%402 K101,39%5,004%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,89%244 K99,15%3,250%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,86%8 K105,90%6,580%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,83%14,2 M99,86%3,750%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,34%099,70%1,850%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
147 K99,54%4,000%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
75 K100,07%4,504%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
17,2 M100,00%3,935%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,935%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
2,36 M108,50%4,500%2027-06-15829,94 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,935%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
77 K109,81%3,875%2025-12-15269,01 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
786 K105,63%6,375%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,26 M98,60%3,750%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,44%1,875%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0100,80%3,250%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
461 K101,63%5,113%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.