Southern CompanySouthern CompanySouthern Company

Southern Company

Brak transakcji
Zobacz na Superwykresach

Obligacje SOT

Poniżej znajduje się lista obligacji korporacyjnych Southern Company. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SO5485513Southern Company 5.15% 06-OCT-2025
7,11%81 K99,93%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,88%088,72%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,70%77 K65,60%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,68%6,32 M78,85%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,66%304 K84,31%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,64%1,11 M84,81%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,56%364 K91,42%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,56%066,79%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,56%115 K103,25%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,55%30 K96,54%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,53%154 K72,48%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,52%10 K86,28%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,51%2,69 M85,27%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,51%75 K87,54%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,50%2,17 M75,97%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,49%25 K104,22%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,49%66 K94,90%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,48%272 K69,55%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,48%6,22 M77,27%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,47%58 K79,56%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,45%270 K87,09%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,44%74 K96,92%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,42%4,58 M66,10%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,41%4,98 M87,96%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,39%1,69 M85,37%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,38%12 K101,21%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,36%1,53 M86,03%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,32%20 K86,78%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,32%90 K68,98%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,25%60 K84,21%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,21%1,11 M95,18%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,21%1,07 M99,82%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,18%30 K104,00%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,16%84 K108,01%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,15%60 K108,85%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,11%20 K102,90%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,10%6,3 M98,43%4,90%2035-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,07%25,01 M100,15%5,10%2035-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,01%10,58 M98,79%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,93%6,26 M100,07%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,93%2,63 M105,23%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,89%2,7 M102,29%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,87%135 K105,72%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4,87%582 K94,82%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,83%784 K102,01%5,10%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,82%6,97 M102,97%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,77%360 K102,73%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,77%120 K108,92%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,75%3,29 M107,29%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,73%450 K102,46%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,71%312 K105,82%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,67%36 K105,77%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,66%1,36 M101,80%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,59%800 K106,83%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,55%086,92%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,49%2,17 M101,12%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,46%25 K92,12%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,43%54 K97,05%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,39%7,06 M99,37%4,25%2030-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,34%16,53 M102,41%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,34%529 K98,95%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,34%1,76 M97,35%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,31%6,44 M99,90%4,30%2031-03-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,31%891 K101,36%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,28%20 K99,97%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,27%7 K99,28%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647334Southern Company 5.5% 15-MAR-2029
4,24%4,69 M104,02%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,21%1,27 M94,27%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,18%18 K99,52%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,18%4,76 M101,48%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,16%1,81 M87,91%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,11%1,68 M99,80%4,05%2028-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,10%3 K105,66%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,10%303 K94,70%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,09%1,15 M101,36%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,06%4,28 M99,38%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,06%20 K105,66%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,99%5,62 M101,38%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,97%150 K99,95%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
3,96%1,77 M99,94%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,89%40 K99,06%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,88%1,61 M99,75%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3,78%098,60%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
4,01%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100,01%4,59%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
3,19 M110,75%4,50%2027-06-151,17 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,01%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
1,58 M106,60%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
132 K99,77%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
5,13 M111,80%3,88%2025-12-15943,44 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5410522Southern Company 5.113% 01-AUG-2027
287 K101,54%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
8,2 M100,00%4,01%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
1,76 M98,90%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
095,68%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0101,14%3,25%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.