Nestle S.A. (ADRs)Nestle S.A. (ADRs)Nestle S.A. (ADRs)

Nestle S.A. (ADRs)

Brak transakcji
Zobacz na super wykresach

Obligacje NESM

Poniżej znajduje się lista obligacji korporacyjnych Nestle S.A. (ADRs). Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
NNSRG3683813Nestle Purina PetCare Company 7.875% 15-JUN-2025
5,94%20 K101,88%7,88%2025-06-1551,164 M USD1 000,00 USD1 000,00 USDNestle Purina PetCare Co.
AAU3CB030821NESTLE CPTL 24/34
5,49%098,22%5,25%2034-04-04600 M AUD10 000,00 AUD10 000,00 AUDNestlé Capital Corp.
NNSRG5767276Nestle Capital Corp. 5.1% 12-MAR-2054
5,37%1,336 M95,61%5,10%2054-03-12650 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
XXS272494363NESTLE FIN.INTL 23/38 MTN
5,33%097,91%5,13%2038-12-07400 M GBP1 000,00 GBP100 000,00 GBPNestlé Finance International Ltd.
UUSU74078CD3NESTLE HLDGS 18/48 REGS
5,25%081,67%4,00%2048-09-242,1 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS278786242NESTLE CPTL 24/36
5,24%095,75%4,75%2036-03-22400 M GBP1 000,00 GBP100 000,00 GBPNestlé Capital Corp.
NNSRG5472099Nestle Holdings, Inc. 4.7% 15-JAN-2053
5,18%200 K92,21%4,70%2053-01-151 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767277Nestle Capital Corp. 5.1% 12-MAR-2054
5,15%500 K99,11%5,10%2054-03-12650 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNZ6DNESTLE HLDGS 18/38 REGS
5,13%087,42%3,90%2038-09-241,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767183Nestle Capital Corp. 4.875% 12-MAR-2034
5,13%1,95 M98,11%4,88%2034-03-12799,85 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
UUSU74078CN1NESTLE HLDGS 21/41 REGS
5,10%069,34%2,50%2041-09-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767181Nestle Capital Corp. 4.75% 12-MAR-2031
5,03%859 K98,45%4,75%2031-03-12450 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNSRG5767274Nestle Capital Corp. 4.65% 12-MAR-2029
4,99%4,803 M98,69%4,65%2029-03-12600 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
XXS268904662NESTLE HLDGS 23/32 MTN
4,98%0100,98%5,13%2032-09-21400 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
UUSU74078CP6NESTLE HLDGS 21/51 REGS
4,97%062,22%2,63%2051-09-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767184Nestle Capital Corp. 4.875% 12-MAR-2034
4,89%300 K99,89%4,88%2034-03-12799,85 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
AAU3CB030822NESTLE CPTL 24/29
4,87%098,91%4,60%2029-04-04600 M AUD10 000,00 AUD10 000,00 AUDNestlé Capital Corp.
UUSU74078CM3NESTLE HLDGS 21/31 REGS
4,87%082,43%1,88%2031-09-141 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS246440786NESTLE HLDGS 22/32 MTN
4,86%085,20%2,50%2032-04-04600 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
XXS278786234NESTLE CPTL 24/29
4,83%098,72%4,50%2029-03-22400 M GBP1 000,00 GBP100 000,00 GBPNestlé Capital Corp.
XXS268904425NESTLE HLDGS 23/26 MTN
4,81%0100,78%5,25%2026-09-21400 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
NNSRG5647974Nestle Holdings, Inc. 5.0% 12-SEP-2033
4,78%300 K101,61%5,00%2033-09-12500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552934Nestle Holdings, Inc. 4.85% 14-MAR-2033
4,77%200 K100,53%4,85%2033-03-14651,25 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS235430819NESTLE HLDGS 21/33 MTN B
4,77%075,72%1,38%2033-06-23400 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
XXS235427109NESTLE HLDGS 21/25 MTN A
4,77%095,57%0,63%2025-12-18600 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
UUSU74078CH4NESTLE HLDGS 20/30 REGS
4,72%082,17%1,25%2030-09-15999,65 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS246440751NESTLE HLDGS 22/27 MTN
4,72%094,14%2,13%2027-04-04300 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
UUSU74078BZ5NESTLE HLDGS 18/28 REGS
4,69%096,22%3,63%2028-09-241,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767182Nestle Capital Corp. 4.75% 12-MAR-2031
4,68%1,4 M100,40%4,75%2031-03-12450 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
UUSU74078BY8NESTLE HLDGS 18/25 REGS
4,68%098,85%3,50%2025-09-24900 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CF8NESTLE HLDGS 20/26 REGS
4,64%095,42%0,63%2026-01-15750 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552562Nestle Holdings, Inc. 4.95% 14-MAR-2030
4,63%200 K101,53%4,95%2030-03-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CK7NESTLE HLDGS 21/27 REGS
4,59%092,88%1,15%2027-01-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552560Nestle Holdings, Inc. 5.25% 13-MAR-2026
4,58%300 K100,86%5,25%2026-03-13999,8 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CL5NESTLE HLDGS 21/28 REGS
4,57%089,15%1,50%2028-09-141 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NSRG5283149Nestle S.A. 1.125% 13-JUL-2026
4,56%6 K94,49%1,13%2026-07-13300 M USD1 000,00 USD2 000,00 USDNestlé SA
NNSRG5647972Nestle Holdings, Inc. 5.0% 12-SEP-2028
4,55%150 K101,60%5,00%2028-09-12500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767275Nestle Capital Corp. 4.65% 12-MAR-2029
4,55%450 K100,41%4,65%2029-03-12600 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
UUSU74078CG6NESTLE HLDGS 20/27 REGS
4,53%090,58%1,00%2027-09-151,1 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5647954Nestle Holdings, Inc. 5.0% 12-SEP-2030
4,51%300 K102,53%5,00%2030-09-12500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5472028Nestle Holdings, Inc. 4.3% 01-OCT-2032
4,49%400 K98,74%4,30%2032-10-011,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552932Nestle Holdings, Inc. 5.0% 14-MAR-2028
4,48%1 M101,60%5,00%2028-03-14849,85 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5472026Nestle Holdings, Inc. 4.25% 01-OCT-2029
4,38%600 K99,43%4,25%2029-10-01500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5472097Nestle Holdings, Inc. 4.125% 01-OCT-2027
4,37%250 K99,33%4,13%2027-10-01500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5472024Nestle Holdings, Inc. 4.0% 12-SEP-2025
4,35%100 K99,66%4,00%2025-09-12750 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
994IUNESTLE FINANCE INTERNATIONAL LTD 1.75% GTD SNR NTS 02/11/20373,52%100 K81,29%1,75%2037-11-02750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS275287300NESTLE F.I. 24/37 MTN
3,27%099,81%3,25%2037-01-23750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS271731094NESTLE F.I. 23/35 MTN
3,22%0104,91%3,75%2035-11-14500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS292847874NESTLE F.I. 24/36 MTN
3,21%099,14%3,13%2036-10-28650 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235074443NESTLE F.I. 21/41 MTN
3,16%069,93%0,88%2041-06-14650 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS246232148NESTLE F.I. 22/35 MTN
3,15%085,25%1,50%2035-03-29800 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS226368493NESTLE F.I. 20/40 MTN
3,15%064,45%0,38%2040-12-03500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS255519816NESTLE F.I. 22/34 MTN
3,08%0102,57%3,38%2034-11-15500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS259541263NESTLE F.I. 23/33 MTN
3,07%0105,04%3,75%2033-03-13850 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235074621NESTLE F.I. 21/34 MTN
2,85%081,81%0,63%2034-02-14500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS255519808NESTLE F.I. 22/31 MTN
2,82%0102,43%3,25%2031-01-15500 M EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS292813333NESTLE F.I. 24/30 MTN
2,82%098,92%2,63%2030-10-28500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS275287288NESTLE F.I. 24/31 MTN
2,82%0101,02%3,00%2031-01-23750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS271730985NESTLE F.I. 23/30 MTN
2,80%0103,37%3,50%2030-01-17500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS217036291NESTLE F.I. 20/32 MTN
2,78%083,70%0,38%2032-05-121 B EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS246232130NESTLE F.I. 22/31 MTN
2,75%091,19%1,25%2031-03-29600 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS214839075NESTLE F.I. 20/30 MTN
2,73%093,81%1,50%2030-04-011 B EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS226368477NESTLE F.I. 20/33 MTN
2,70%079,80%0,00%2033-03-03500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS259541077NESTLE F.I. 23/27 MTN
2,61%0102,65%3,50%2027-12-13850 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS170707532NESTLE FIN.INTL 17/29 MTN
2,59%093,75%1,25%2029-11-02750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
11NFENESTLE F.I. 20/26 MTN
2,58%098,03%1,13%2026-04-011 B EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235063247NESTLE F.I. 21/29 MTN
2,57%089,94%0,25%2029-06-14750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS226368418NESTLE F.I. 20/25 MTN
2,48%097,42%0,00%2025-12-03500 M EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS246232121NESTLE F.I. 22/27 MTN
2,44%096,40%0,88%2027-03-29600 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS217036267NESTLE F.I. 20/27 MTN
2,42%093,36%0,13%2027-11-12850 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235062186NESTLE F.I. 21/26 MTN
2,41%096,25%0,00%2026-06-141,25 B EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS255519646NESTLE F.I. 22/28 MTN
2,32%0102,19%3,00%2028-03-15500 M EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS164829855NESTLE HLDGS 17/25 MTN
2,16%098,73%0,88%2025-07-18850 M EUR1 000,00 EUR1 000,00 EURNestlé Holdings, Inc.
A3LYCNNESTLE LTD. 2024-30.05.401,19%0107,93%1,75%2040-05-30330 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH127347541NESTLE 23/38
1,16%0112,16%2,13%2038-06-28400 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LQPDNESTLE LTD. 2023-20.11.361,07%0110,52%2,00%2036-11-20210 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH122654384NESTLE 22/35
1,04%0116,49%2,63%2035-11-08260 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH122115050NESTLE 22/25
1,03%0100,59%1,63%2025-11-07360 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LYFMNESTLE LTD. 2024-30.05.341,01%0105,61%1,63%2034-05-30480 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3K7BDNESTLE LTD. 2022-14.07.341,00%0113,85%2,50%2034-07-14350 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH127347540NESTLE 23/33
0,99%0108,33%2,00%2033-06-28450 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LQPCNESTLE LTD. 2023-20.11.310,95%0106,26%1,88%2031-11-20215 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CCH38310434NESTLE HLDGS 17/32 MTN
0,95%096,96%0,55%2032-10-04150 M CHF5 000,00 CHF5 000,00 CHFNestlé Holdings, Inc.
A3K7BCNESTLE LTD. 2022-15.07.300,90%0106,79%2,13%2030-07-15475 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LYCPNESTLE LTD. 2024-30.05.310,90%0103,84%1,50%2031-05-30225 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3K7BBNESTLE LTD. 2022-15.07.260,89%0101,21%1,63%2026-07-15675 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH122654383NESTLE 22/29
0,88%0106,71%2,25%2029-11-08310 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LQPBNESTLE LTD. 2023-20.11.270,85%0102,30%1,63%2027-11-20155 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LJ4BNESTLE LTD. 2023-28.06.290,81%0104,83%1,88%2029-06-28300 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LYBZNESTLE LTD. 2024-30.11.280,79%0102,33%1,38%2028-11-30200 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CCH38310433NESTLE HLDGS 17/27 MTN
0,73%098,63%0,25%2027-10-04550 M CHF5 000,00 CHF5 000,00 CHFNestlé Holdings, Inc.
CH41904250NESTLE 18-28
0,70%0100,17%0,75%2028-06-28600 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
NNSRG4699444Nestle Holdings, Inc. 3.9% 24-SEP-2038
3,90%2038-09-241,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG4699446Nestle Holdings, Inc. 4.0% 24-SEP-2048
4,00%2048-09-242,1 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.