Nestle S.A. Sponsored ADRNestle S.A. Sponsored ADRNestle S.A. Sponsored ADR

Nestle S.A. Sponsored ADR

Brak transakcji
Zobacz na Superwykresach

Obligacje NESM

Poniżej znajduje się lista obligacji korporacyjnych Nestle S.A. Sponsored ADR. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
UUSU74078BY8Nestle Holdings, Inc. 3.5% 24-SEP-2025
6,42%099,93%3,50%2025-09-24900 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS272494363Nestle Finance International Ltd. 5.125% 07-DEC-2038
5,54%096,14%5,13%2038-12-07400 M GBP1 000,00 GBP100 000,00 GBPNestlé Finance International Ltd.
NNSRG5472099Nestle Holdings, Inc. 4.7% 15-JAN-2053
5,41%68 K89,77%4,70%2053-01-151 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS278786242Nestle Capital Corp. 4.75% 22-MAR-2036
5,39%094,88%4,75%2036-03-22400 M GBP1 000,00 GBP100 000,00 GBPNestlé Capital Corp.
NNSRG5767276Nestle Capital Corp. 5.1% 12-MAR-2054
5,39%1,34 M95,61%5,10%2054-03-12650 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
UUSU74078CD3Nestle Holdings, Inc. 4.0% 24-SEP-2048
5,31%082,69%4,00%2048-09-242,1 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CN1Nestle Holdings, Inc. 2.5% 14-SEP-2041
5,28%070,16%2,50%2041-09-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CP6Nestle Holdings, Inc. 2.625% 14-SEP-2051
5,27%062,74%2,63%2051-09-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767277Nestle Capital Corp. 5.1% 12-MAR-2054
5,20%2 M98,47%5,10%2054-03-12650 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNSRG5767183Nestle Capital Corp. 4.875% 12-MAR-2034
5,12%1,95 M98,11%4,88%2034-03-12799,85 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNSRG5767181Nestle Capital Corp. 4.75% 12-MAR-2031
5,01%859 K98,45%4,75%2031-03-12450 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNSRG5767274Nestle Capital Corp. 4.65% 12-MAR-2029
4,95%4,8 M98,69%4,65%2029-03-12600 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNZ6DNestle Holdings, Inc. 3.9% 24-SEP-2038
4,87%090,67%3,90%2038-09-241,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS235430819Nestle Holdings, Inc. 1.375% 23-JUN-2033
4,85%077,96%1,38%2033-06-23400 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
UUSU74078CF8Nestle Holdings, Inc. 0.625% 15-JAN-2026
4,84%098,65%0,63%2026-01-15750 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
AAU3CB031942Nestle Capital Corp. 5.25% 13-MAR-2035
4,83%0103,17%5,25%2035-03-13400 M AUD10 000,00 AUD250 000,00 AUDNestlé Capital Corp.
XXS268904662Nestle Holdings, Inc. 5.125% 21-SEP-2032
4,74%0102,22%5,13%2032-09-21400 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
XXS246440786Nestle Holdings, Inc. 2.5% 04-APR-2032
4,72%087,72%2,50%2032-04-04600 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
AAU3CB030821Nestle Capital Corp. 5.25% 04-APR-2034
4,66%0104,08%5,25%2034-04-04600 M AUD10 000,00 AUD10 000,00 AUDNestlé Capital Corp.
NNSRG5552934Nestle Holdings, Inc. 4.85% 14-MAR-2033
4,48%650 K102,29%4,85%2033-03-14650,15 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS268904425Nestle Holdings, Inc. 5.25% 21-SEP-2026
4,43%0100,80%5,25%2026-09-21400 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
NNSRG5767184Nestle Capital Corp. 4.875% 12-MAR-2034
4,39%1,3 M103,39%4,88%2034-03-12799,85 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
XXS278786234Nestle Capital Corp. 4.5% 22-MAR-2029
4,37%0100,40%4,50%2029-03-22400 M GBP1 000,00 GBP100 000,00 GBPNestlé Capital Corp.
NNSRG5647974Nestle Holdings, Inc. 5.0% 12-SEP-2033
4,24%50 K105,06%5,00%2033-09-12500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS235427109Nestle Holdings, Inc. 0.625% 18-DEC-2025
4,24%099,12%0,63%2025-12-18600 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
NNSRG5472028Nestle Holdings, Inc. 4.3% 01-OCT-2032
4,24%200 K100,33%4,30%2032-10-011,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5767182Nestle Capital Corp. 4.75% 12-MAR-2031
4,23%300 K102,49%4,75%2031-03-12450 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
XXS246440751Nestle Holdings, Inc. 2.125% 04-APR-2027
4,20%096,94%2,13%2027-04-04300 M GBP1 000,00 GBP100 000,00 GBPNestlé Holdings, Inc.
AAU3CB031941Nestle Capital Corp. 4.55% 13-MAR-2030
4,18%0101,49%4,55%2030-03-13400 M AUD10 000,00 AUD250 000,00 AUDNestlé Capital Corp.
UUSU74078CM3Nestle Holdings, Inc. 1.875% 14-SEP-2031
4,14%088,08%1,88%2031-09-141 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552562Nestle Holdings, Inc. 4.95% 14-MAR-2030
4,08%168 K103,54%4,95%2030-03-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CH4Nestle Holdings, Inc. 1.25% 15-SEP-2030
4,08%087,33%1,25%2030-09-15999,65 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5647954Nestle Holdings, Inc. 5.0% 12-SEP-2030
4,06%150 K104,17%5,00%2030-09-12500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552560Nestle Holdings, Inc. 5.25% 13-MAR-2026
4,04%300 K100,58%5,25%2026-03-13999,8 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NSRG5283149Nestle S.A. 1.125% 13-JUL-2026
3,98%20 K97,73%1,13%2026-07-13300 M USD1 000,00 USD2 000,00 USDNestlé SA
UUSU74078CK7Nestle Holdings, Inc. 1.15% 14-JAN-2027
3,95%096,42%1,15%2027-01-14500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
AAU3CB030822Nestle Capital Corp. 4.6% 04-APR-2029
3,94%0102,12%4,60%2029-04-04600 M AUD10 000,00 AUD10 000,00 AUDNestlé Capital Corp.
NNSRG5767275Nestle Capital Corp. 4.65% 12-MAR-2029
3,93%150 K102,33%4,65%2029-03-12600 M USD1 000,00 USD150 000,00 USDNestlé Capital Corp.
NNSRG5647972Nestle Holdings, Inc. 5.0% 12-SEP-2028
3,91%200 K103,04%5,00%2028-09-12500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078BZ5Nestle Holdings, Inc. 3.625% 24-SEP-2028
3,90%099,18%3,63%2028-09-241,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5552932Nestle Holdings, Inc. 5.0% 14-MAR-2028
3,88%150 K102,63%5,00%2028-03-14849,85 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CG6Nestle Holdings, Inc. 1.0% 15-SEP-2027
3,87%094,55%1,00%2027-09-151,1 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
UUSU74078CL5Nestle Holdings, Inc. 1.5% 14-SEP-2028
3,86%093,40%1,50%2028-09-141 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS297633228Nestle Finance International Ltd. 3.5% 14-JAN-2045
3,81%190 K95,77%3,50%2045-01-14500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
NNSRG5472026Nestle Holdings, Inc. 4.25% 01-OCT-2029
3,80%200 K101,63%4,25%2029-10-01500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG5472097Nestle Holdings, Inc. 4.125% 01-OCT-2027
3,76%300 K100,71%4,13%2027-10-01500 M USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
XXS226368493Nestle Finance International Ltd. 0.375% 03-DEC-2040
3,71%061,78%0,38%2040-12-03500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS318537488Nestle Finance International Ltd. 3.5% 23-SEP-2038
3,61%70 K98,79%3,50%2038-09-231 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235074443Nestle Finance International Ltd. 0.875% 14-JUN-2041
3,60%067,65%0,88%2041-06-14650 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS275287300Nestle Finance International Ltd. 3.25% 23-JAN-2037
3,49%6 K97,76%3,25%2037-01-23750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
11NFCNestle Finance International Ltd. 1.75% 02-NOV-2037
3,42%083,60%1,75%2037-11-02750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS292847874Nestle Finance International Ltd. 3.125% 28-OCT-2036
3,42%097,30%3,13%2036-10-28650 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS271731094Nestle Finance International Ltd. 3.75% 14-NOV-2035
3,38%0103,06%3,75%2035-11-14500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS246232148Nestle Finance International Ltd. 1.5% 29-MAR-2035
3,25%085,82%1,50%2035-03-29800 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235074621Nestle Finance International Ltd. 0.625% 14-FEB-2034
3,16%081,55%0,63%2034-02-14500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS255519816Nestle Finance International Ltd. 3.375% 15-NOV-2034
3,14%0101,84%3,38%2034-11-15500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS318537232Nestle Finance International Ltd. 3.0% 23-SEP-2033
3,07%112 K99,44%3,00%2033-09-231 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS259541263Nestle Finance International Ltd. 3.75% 13-MAR-2033
2,96%0105,16%3,75%2033-03-13850 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS297632876Nestle Finance International Ltd. 2.875% 14-JAN-2032
2,90%099,81%2,88%2032-01-14600 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS226368477Nestle Finance International Ltd. 0.0% 03-MAR-2033
2,83%081,22%0,00%2033-03-03500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS217036291Nestle Finance International Ltd. 0.375% 12-MAY-2032
2,78%085,58%0,38%2032-05-121 B EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS275287288Nestle Finance International Ltd. 3.0% 23-JAN-2031
2,75%0101,21%3,00%2031-01-23750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS292813333Nestle Finance International Ltd. 2.625% 28-OCT-2030
2,72%099,55%2,63%2030-10-28500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS255519808Nestle Finance International Ltd. 3.25% 15-JAN-2031
2,70%0102,65%3,25%2031-01-15500 M EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS246232130Nestle Finance International Ltd. 1.25% 29-MAR-2031
2,68%092,74%1,25%2031-03-29600 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS271730985Nestle Finance International Ltd. 3.5% 17-JAN-2030
2,62%0103,53%3,50%2030-01-17500 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS170707532Nestle Finance International Ltd. 1.25% 02-NOV-2029
2,52%095,08%1,25%2029-11-02750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS214839075Nestle Finance International Ltd. 1.5% 01-APR-2030
2,48%095,83%1,50%2030-04-011 B EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS259541077Nestle Finance International Ltd. 3.5% 13-DEC-2027
2,42%0102,30%3,50%2027-12-13850 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS235063247Nestle Finance International Ltd. 0.25% 14-JUN-2029
2,35%092,56%0,25%2029-06-14750 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS217036267Nestle Finance International Ltd. 0.125% 12-NOV-2027
2,29%095,52%0,13%2027-11-12850 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
11NFENestle Finance International Ltd. 1.125% 01-APR-2026
2,28%099,39%1,13%2026-04-011 B EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
CH122115050Nestle S.A. 1.625% 07-NOV-2025
2,24%099,91%1,63%2025-11-07360 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
XXS235062186Nestle Finance International Ltd. 0.0% 14-JUN-2026
2,19%098,41%0,00%2026-06-141,25 B EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS246232121Nestle Finance International Ltd. 0.875% 29-MAR-2027
2,19%098,05%0,88%2027-03-29600 M EUR1 000,00 EUR1 000,00 EURNestlé Finance International Ltd.
XXS226368418Nestle Finance International Ltd. 0.0% 03-DEC-2025
2,15%099,56%0,00%2025-12-03500 M EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
XXS255519646Nestle Finance International Ltd. 3.0% 15-MAR-2028
2,10%0102,15%3,00%2028-03-15500 M EUR1 000,00 EUR100 000,00 EURNestlé Finance International Ltd.
A3LYCNNestle S.A. 1.75% 30-MAY-2040 2024-30.05.40 GUARANTEED1,23%0106,93%1,75%2040-05-30330 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH127347541Nestle S.A. 2.125% 28-JUN-2038
1,18%0111,09%2,13%2038-06-28400 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LQPDNestle S.A. 2.0% 20-NOV-2036 2023-20.11.36 GUARANTEED1,06%0109,81%2,00%2036-11-20210 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH122654384Nestle S.A. 2.625% 08-NOV-2035
1,01%0115,49%2,63%2035-11-08260 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3K7BDNestle S.A. 2.5% 14-JUL-2034 2022-14.07.34 GUARANTEED0,91%0113,42%2,50%2034-07-14350 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LYFMNestle S.A. 1.625% 30-MAY-2034 2024-30.05.34 GUARANTEED0,90%0105,99%1,63%2034-05-30480 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH127347540Nestle S.A. 2.0% 28-JUN-2033
0,86%0108,54%2,00%2033-06-28450 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LQPCNestle S.A. 1.875% 20-NOV-2031 2023-20.11.31 GUARANTEED0,79%0106,52%1,88%2031-11-20215 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LYCPNestle S.A. 1.5% 30-MAY-2031 2024-30.05.31 GUARANTEED0,73%0104,30%1,50%2031-05-30225 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CCH38310434Nestle Holdings, Inc. 0.55% 04-OCT-2032
0,72%098,85%0,55%2032-10-04150 M CHF5 000,00 CHF5 000,00 CHFNestlé Holdings, Inc.
A3K7BCNestle S.A. 2.125% 15-JUL-2030 2022-15.07.30 GUARANTEED0,71%0106,69%2,13%2030-07-15475 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH122654383Nestle S.A. 2.25% 08-NOV-2029
0,64%0106,56%2,25%2029-11-08310 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LJ4BNestle S.A. 1.875% 28-JUN-2029 2023-28.06.29 GUARANTEED0,56%0104,92%1,88%2029-06-28300 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LYBZNestle S.A. 1.375% 30-NOV-2028 2024-30.11.28 GUARANTEED0,51%0102,73%1,38%2028-11-30200 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3LQPBNestle S.A. 1.625% 20-NOV-2027 2023-20.11.27 GUARANTEED0,46%0102,51%1,63%2027-11-20155 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
A3K7BBNestle S.A. 1.625% 15-JUL-2026 2022-15.07.26 GUARANTEED0,42%0100,98%1,63%2026-07-15675 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CH41904250Nestle S.A. 0.75% 28-JUN-2028
0,40%0100,96%0,75%2028-06-28600 M CHF5 000,00 CHF5 000,00 CHFNestlé SA
CCH38310433Nestle Holdings, Inc. 0.25% 04-OCT-2027
0,23%0100,05%0,25%2027-10-04550 M CHF5 000,00 CHF5 000,00 CHFNestlé Holdings, Inc.
NNSRG4699444Nestle Holdings, Inc. 3.9% 24-SEP-2038
3,90%2038-09-241,25 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.
NNSRG4699446Nestle Holdings, Inc. 4.0% 24-SEP-2048
4,00%2048-09-242,1 B USD1 000,00 USD150 000,00 USDNestlé Holdings, Inc.