HSBC Holdings PlcHSBC Holdings PlcHSBC Holdings Plc

HSBC Holdings Plc

Brak transakcji
Zobacz na Superwykresach

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych HSBC Holdings Plc. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
HHBC5506476HSBC USA Inc. 0.0% 26-NOV-2027
115,53%16,69 K14,21%0,000%2027-11-2610,00 USD1 000,00 USDHSBC USA, Inc.
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
114,36%220 K67,60%0,000%2026-04-06488 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHBC5954450HSBC Capital (USA), Inc. 0.0% 11-DEC-2029
74,85%2 K10,15%0,000%2029-12-1110,00 USD1 000,00 USDHSBC Capital (USA), Inc.
552WWHSBC Bank plc 4.75% 24-MAR-20466,09%084,58%4,750%2046-03-24237,17 M GBP1 000,00 GBP50 000,00 GBPHSBC Bank Plc
77KBHSBC Holdings Plc 6.0% 29-MAR-20406,00%099,93%6,000%2040-03-29900 M GBP1 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
5,95%500 K107,96%7,350%2032-11-2724,71 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5,93%0108,72%6,800%2038-06-01818,46 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
92CNHSBC Holdings Plc 7.0% 07-APR-20385,92%0109,15%7,000%2038-04-07750 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
5,92%110 K109,03%7,625%2032-05-1790,01 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5,92%0105,67%6,500%2037-09-151,51 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5,87%0105,79%6,500%2036-05-021,22 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5,72%10 K125,25%7,200%2097-07-15250 M USD1 000,00 USD1 000,00 USDRepublic New York Corp.
551POHSBC Bank plc 6.25% 30-JAN-20415,48%0107,70%6,250%2041-01-3070,43 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5,46%2,58 M108,90%6,500%2037-09-15985,36 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5,44%641 K108,38%6,500%2036-05-02569,19 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5,43%400 K111,20%7,350%2032-11-2796,88 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5,41%5,05 M112,45%6,800%2038-06-01538,71 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5,34%1,6 M98,98%5,250%2044-03-141,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5,31%0115,93%7,350%2032-11-271 000,00 USD1 000,00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5,31%600 K112,55%7,625%2032-05-17223,15 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280AM1HSBC Holdings Plc 6.1% 14-JAN-2042
5,24%0109,20%6,100%2042-01-14750 M USD1 000,00 USD2 000,00 USDHSBC Holdings Plc
73RXHSBC Holdings Plc 7.625% 17-MAY-20325,21%10 K113,53%7,625%2032-05-171 000,00 USD1 000,00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5,08%1,51 M118,21%7,000%2039-01-15700 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
4,91%600 K105,43%5,625%2035-08-15383,35 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
4,91%750 K106,91%5,875%2034-11-01357,49 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
335LSHSBC Bank plc 5.375% 22-AUG-20334,82%0103,48%5,375%2033-08-22156,72 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
67RWHSBC Holdings Plc 6.75% 11-SEP-20284,59%0105,50%6,750%2028-09-11650 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HHBC5177443HSBC USA Inc. 0.0% 02-JUN-2026
4,55%34 K84,10%0,000%2026-06-02279 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
64DEHSBC Holdings Plc 5.75% 20-DEC-20274,51%0102,38%5,750%2027-12-20650 M GBP1 000,00 GBP1 000,00 GBPHSBC Holdings Plc
XS147348592HSBC Holdings Plc 2.625% 16-AUG-2028
4,33%095,72%2,625%2028-08-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
US404280BH1HSBC Holdings Plc 4.375% 23-NOV-2026
4,26%0100,12%4,375%2026-11-23891,86 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4,26%3 K99,02%3,750%2027-06-28676 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
US404280CF4HSBC Holdings Plc 4.95% 31-MAR-2030
4,23%0102,82%4,950%2030-03-312,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4,09%550 K99,92%3,900%2026-05-251,55 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
4,06%60 K99,93%4,000%2027-05-24791 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4,04%266 K100,08%4,300%2026-03-081,76 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC6086585HSBC Capital (USA), Inc. 4.65% 03-JUN-2028
3,93%8,07 M101,71%4,650%2028-06-03900 M USD1 000,00 USD200 000,00 USDHSBC Capital (USA), Inc.
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
3,91%5,78 M101,70%5,294%2027-03-041 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
48MOHSBC Holdings Plc 3.4% 29-JUN-20273,30%30 K100,50%3,400%2027-06-292,75 B CNH1 000 000,00 CNH1 000 000,00 CNHHSBC Holdings Plc
FFR001400UK55CCF SFH SA a conseil d'administration 3.157% 05-DEC-2036
3,15%0100,00%3,157%2036-12-05480 M EUR100 000,00 EURCCF SFH SA
FFR1400CK8CCF SFH SA a conseil d'administration 2.625% 07-SEP-2032
3,12%096,98%2,625%2032-09-07500 M EUR100 000,00 EUR100 000,00 EURCCF SFH SA
FFR1400ZEJCCF SFH SA a conseil d'administration 2.75% 07-MAY-2031
2,91%099,18%2,750%2031-05-07750 M EUR100 000,00 EUR100 000,00 EURCCF SFH SA
FFR1400WR2CCF SFH SA a conseil d'administration 3.0% 23-APR-2030
2,81%0100,75%3,000%2030-04-231 B EUR100 000,00 EUR100 000,00 EURCCF SFH SA
XS142895340HSBC Holdings Plc 3.125% 07-JUN-2028
2,71%0100,99%3,125%2028-06-071 B EUR1 000,00 EUR200 000,00 EURHSBC Holdings Plc
FFR140134MCCF SFH SA a conseil d'administration 2.5% 09-APR-2029
2,66%099,49%2,500%2029-04-09750 M EUR100 000,00 EUR100 000,00 EURCCF SFH SA
AA3K61WCCF SFH SA a conseil d'administration 2.5% 28-JUN-20282,53%099,92%2,500%2028-06-28750 M EUR100 000,00 EUR100 000,00 EURCCF SFH SA
FFR1335812HSBC Continental Europe SA 1.375% 04-SEP-2028
2,48%097,07%1,375%2028-09-04750 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
FFR1344430HSBC Continental Europe SA 0.1% 03-SEP-2027
2,44%096,00%0,100%2027-09-031,25 B EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBAYHSBC Continental Europe SA 2.435% 05-FEB-2036
2,43%0100,00%2,435%2036-02-0530 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
XS137918447HSBC Holdings Plc 2.5% 15-MAR-2027
2,33%0100,22%2,500%2027-03-15759,59 M EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
AA3K3E1CCF SFH SA a conseil d'administration 0.75% 22-MAR-20272,31%098,00%0,750%2027-03-221,25 B EUR100 000,00 EUR100 000,00 EURCCF SFH SA
HHSBBBHSBC Continental Europe SA 2.166% 14-APR-2036
2,16%0100,00%2,166%2036-04-1426 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBAWHSBC Continental Europe SA 2.03% 13-JAN-2031
2,03%0100,00%2,030%2031-01-1330 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBCMHSBC Continental Europe SA 1.8% 01-MAR-2034
1,80%0100,00%1,800%2034-03-01185 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBAZHSBC Continental Europe SA 1.55% 15-APR-2031
1,55%0100,00%1,550%2031-04-1545 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBCHHSBC Continental Europe SA 1.539% 27-MAY-2030
1,54%0100,00%1,539%2030-05-275 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBCGHSBC Continental Europe SA 1.101% 15-MAY-2026
1,10%0100,00%1,101%2026-05-155 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HBC5953624HSBC USA Inc. 0.0% 24-MAR-2026
1,04%100 K98,72%0,000%2026-03-241,64 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHSBCPHSBC Continental Europe SA 0.857% 04-JUN-2029
0,86%0100,00%0,857%2029-06-0438 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHSBCSHSBC Continental Europe SA 0.8% 13-DEC-2034
0,80%0100,00%0,800%2034-12-1350 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HSB02HSBC Holdings Plc 0.8125% 03-NOV-2031
0,79%400 K100,10%0,813%2031-11-03275 M CHF200 000,00 CHF200 000,00 CHFHSBC Holdings Plc
HHBC5271954HSBC USA Inc. 0.0% 29-OCT-2026
0,61%1,07 M97,00%0,000%2026-10-29698 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HSB01HSBC Holdings Plc 0.32% 03-NOV-2027
0,37%400 K99,90%0,320%2027-11-03300 M CHF200 000,00 CHF200 000,00 CHFHSBC Holdings Plc
RRAUVPHSBC Continental Europe SA 0.0% 04-FEB-2027
0,08%099,90%0,000%2027-02-0410 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHBC6118520HSBC USA Inc. 0.0% 05-AUG-2030
0,00%70 K100,00%0,000%2030-08-051 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC6049262HSBC USA Inc. 0.0% 05-AUG-2026
0,00%72 K100,00%0,000%2026-08-051,53 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHSBBAHSBC Continental Europe SA 0.0% 18-APR-2046
0,00%0100,00%0,000%2046-04-1850 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe SA
HHBC5592166HSBC USA Inc. 0.0% 16-DEC-2025
0,00%760 K100,00%0,000%2025-12-16380 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC5911178HSBC USA Inc. 0.0% 05-NOV-2026
−0,04%150 K100,08%0,000%2026-11-051,02 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHBC5731093HSBC Bank plc 0.0% 21-JAN-2026
−2,53%120 K103,94%0,000%2026-01-214,73 M USD1 000,00 USD1 000,00 USDHSBC Bank Plc
HBC5738366HSBC Bank plc 0.0% 13-MAY-2026
−27,24%40 K115,70%0,000%2026-05-1318,48 M USD1 000,00 USD1 000,00 USDHSBC Bank Plc
A4EAY0HSBC Holdings Plc 3.911% 13-MAY-20340102,15%3,911%2034-05-131,5 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
ZZG24HSBC Bank plc 0.0% 28-NOV-20250,000%2025-11-28100 K USD49,78 USDHSBC Bank Plc
HHBC6139032HSBC Bank plc 13.848705% 10-AUG-2026
0,000%2026-08-1094 K USD1,00 USD1,00 USDHSBC Bank Plc
FB23HSBC Holdings Plc 4.5% 07-JUN-20294,500%2029-06-07600 M SGD250 000,00 SGD250 000,00 SGDHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
4,71 M100,94%4,583%2029-06-193 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
16VRHSBC Holdings Plc 1.55% 03-JUN-20271,550%2027-06-031,5 B HKD1 000 000,00 HKD1 000 000,00 HKDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
2 M94,99%2,206%2029-08-172 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
FF82HSBC Holdings Plc 5.15% 30-JUN-20435,150%2043-06-3085 M EUR1 000 000,00 EUR1 000 000,00 EURHSBC Holdings Plc
XS281791648HSBC Holdings Plc 3.755% 20-MAY-2029
0102,23%3,755%2029-05-201,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
AU3CB032529HSBC Holdings Plc 5.642% 28-AUG-2036
098,01%5,642%2036-08-28600 M AUD10 000,00 AUD250 000,00 AUDHSBC Holdings Plc
US404280CN7HSBC Holdings Plc 4.6% PERP
094,92%4,600%1,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
119LZHSBC Bank plc 0.0% 04-FEB-20430,000%2043-02-0430 M USD200 000,00 USD200 000,00 USDHSBC Bank Plc
XS307335026HSBC Holdings Plc 4.191% 19-MAY-2036
0101,88%4,191%2036-05-191,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS255354744HSBC Holdings Plc 6.364% 16-NOV-2032
0106,19%6,364%2032-11-161,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
AR21HSBC Holdings Plc 5.3% 26-MAR-20345,300%2034-03-26675 M SGD250 000,00 SGD250 000,00 SGDHSBC Holdings Plc
HBC6017786HSBC Holdings Plc 5.13% 03-MAR-2031
3,13 M102,83%5,130%2031-03-031,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
1,13 M106,36%5,719%2035-03-041,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
445 K101,67%5,210%2028-08-112,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS238849128HSBC Holdings Plc 0.641% 24-SEP-2029
094,27%0,641%2029-09-241 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
116QPHSBC Bank plc 0.0% 19-NOV-20420,000%2042-11-1915 M USD200 000,00 USD200 000,00 USDHSBC Bank Plc
HBC5938564HSBC Holdings Plc 5.874% 18-NOV-2035
3,2 M104,76%5,874%2035-11-181,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280CP2HSBC Holdings Plc 4.0% PERP
099,53%4,000%1 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
3,18 M105,88%7,390%2028-11-032,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938561HSBC Holdings Plc FRN 19-NOV-2028
300 K100,44%5,001%2028-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
3,19 M91,56%2,804%2032-05-243 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
645 K100,85%4,755%2028-06-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5924026HSBC USA Inc. 05-NOV-2026
10 K68,30%2026-11-051 000,00 USD1 000,00 USDHSBC USA, Inc.
45LFHSBC Holdings Plc 4.0% 08-SEP-20364,000%2036-09-082 B USD200 000,00 USD200 000,00 USDHSBC Holdings Plc
XS196184317HSBC Holdings Plc 3.0% 22-JUL-2028
097,72%3,000%2028-07-221 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc