Rozpocznij
BOEING CO. DL 5BOEING CO. DL 5BOEING CO. DL 5

BOEING CO. DL 5

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BCO

Poniżej znajduje się lista obligacji korporacyjnych BOEING CO. DL 5. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US97023BV6BOEING CO. 17/47
7,41%068,52%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
7,23%069,49%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7,22%754 K66,60%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7,12%1,01 M69,54%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7,11%068,36%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7,02%145 K71,76%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7,02%155 K69,06%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
6,96%430 K72,44%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
6,85%255 K71,44%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6,71%80 K76,80%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6,61%1,92 M78,58%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,60%080,13%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6,29%100 K108,13%7,01%2064-05-0120,5 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,28%205 K105,96%6,86%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,25%12,24 M96,47%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,24%36,75 M101,78%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,14%39 K106,40%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,11%455 K101,33%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,11%5,42 M96,94%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6,11%5 K82,33%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,08%30 K115,45%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6,06%6,11 M110,96%7,01%2064-05-011,48 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,06%8,63 M100,91%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,04%2,7 M100,54%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,03%962 K98,81%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5,92%120 K98,29%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5,92%5,76 M86,22%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5,91%96 K100,39%7,25%2025-06-15249,79 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5,90%2,6 M110,27%6,86%2054-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5,79%235 K108,44%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5,51%84 K117,76%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,50%0106,32%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,44%12 K103,82%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,40%549 K92,02%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5,39%176 K109,42%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5,38%13,93 M107,04%6,53%2034-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,35%6,6 M90,64%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,26%094,77%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,21%40 K103,89%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,20%1,72 M93,38%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,19%30 K117,10%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,16%1,36 M99,96%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,11%150 K94,86%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,08%150 K118,06%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,07%1,34 M95,34%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5,07%3,29 M106,22%6,39%2031-05-01999,06 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,05%280 K106,44%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,05%095,90%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,01%098,43%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,00%200 K95,95%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4,98%2,75 M104,56%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
4,92%096,74%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4,90%684 K100,28%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4,89%538 K102,68%6,26%2027-05-01996,9 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
4,87%21,17 M98,10%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4,60%100 K103,35%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
4,53%1,64 M97,90%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4,37%100 K98,58%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
−4,92%0100,06%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.