Rozpocznij
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BAC

Poniżej znajduje się lista obligacji korporacyjnych Verizon Communications Inc.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
AU3CB026816VERIZON COMM 19/39 MTN
7,38%072,61%3,50%2039-11-04500 M AUD10 000,00 AUD200 000,00 AUDVerizon Communications, Inc.
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7,31%1 M100,50%7,75%2026-02-15234,46 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
US92343VFV1VERIZON COMM 20/60
7,22%057,86%3,00%2060-11-201,93 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7,15%500 K105,73%8,75%2029-09-15450 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
BAC7VERIZON COMM 20/50
7,07%061,66%2,88%2050-11-202,34 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
6,95%7,08 M60,78%2,99%2056-10-303,65 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
6,79%065,05%1,88%2038-11-03600 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
BAC6VERIZON COMM 20/40
6,72%068,80%2,65%2040-11-202,83 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6,60%60 K106,56%8,40%2029-10-1523,28 M USD1 000,00 USD1 000,00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
6,58%45 K82,13%4,65%2048-08-153,05 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
6,55%28 K81,62%4,55%2048-02-1515,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
6,54%5,02 M70,64%2,85%2041-09-031 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
6,52%5,79 M69,62%3,70%2061-03-223,08 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
6,50%129 K81,98%4,55%2048-02-154,84 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532231Verizon Communications Inc. 3.376% 15-FEB-2025
6,50%22 K99,50%3,38%2025-02-158,67 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6,50%16 K76,76%2,00%2031-08-151,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VGK4VERIZON COMM 21/41
6,48%075,70%3,40%2041-03-223,16 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
6,48%30 K81,83%4,55%2049-02-155,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
6,48%15 K82,95%4,65%2048-08-152,81 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
6,47%25 K82,42%4,55%2047-07-1516,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
6,47%220 K82,29%4,55%2047-12-1519,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VGB4VERIZON COMM 21/51
6,47%071,65%3,55%2051-03-223,71 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
6,45%2 M69,13%3,60%2060-02-242,38 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
6,44%60 K85,52%4,90%2048-11-151,3 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
6,44%59 K84,95%4,80%2047-08-1549,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
6,44%33 K77,39%4,05%2049-05-152,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
6,41%12 K84,64%4,75%2047-09-1516,78 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6,41%25 K99,90%6,40%2053-11-152,55 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
6,41%140 K84,30%4,70%2047-06-1532,91 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
6,40%80 K82,06%4,00%2039-05-155,58 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
6,40%135 K84,05%4,70%2048-09-152,46 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
6,39%30 K86,90%5,00%2048-12-156,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
6,38%26 K82,53%4,50%2047-12-1515,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
6,38%38 K82,59%4,05%2039-04-152,24 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
6,36%60 K86,02%4,85%2047-08-1528,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
6,36%40 K84,59%4,70%2047-11-1536,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6,35%076,87%2,36%2032-03-1537,83 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
6,35%40 K78,18%2,55%2033-06-151,88 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
6,35%10 K78,00%4,05%2049-06-154,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
6,34%10 K85,88%4,85%2048-09-154,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
6,33%538 K77,37%4,00%2050-03-221,16 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
6,33%2,88 M75,48%3,88%2052-03-011 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
6,31%3 K83,13%4,55%2049-03-151,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
6,31%10 K86,06%4,85%2049-01-151,85 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
6,29%8 K86,85%4,90%2048-05-159,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6,28%20 K97,25%5,65%2030-11-151,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5905121Verizon Communications Inc. 5.05% 15-OCT-2054
6,26%15 K87,42%5,05%2054-10-152,48 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
6,26%117 K85,75%4,75%2048-03-157,5 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
6,25%150 K88,01%5,00%2048-11-156,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
6,24%10 K82,85%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
6,24%400 K89,20%5,15%2050-09-15950 M USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
6,24%50 K85,73%4,75%2048-10-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
6,24%080,58%4,13%2046-08-15918,52 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
6,23%6 K86,88%4,85%2048-04-1516,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
6,22%142 K83,74%4,50%2047-12-1527,18 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
6,22%080,03%3,85%2042-11-01704,41 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
6,21%105 K88,43%5,00%2048-06-1551,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
6,21%4 K87,02%4,85%2048-05-154,53 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
6,21%25 K87,02%4,85%2048-05-154,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
6,21%110 K87,74%4,90%2047-05-15207,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
6,21%100 K85,83%4,70%2047-09-1532,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
6,20%5 K88,03%4,95%2048-06-159,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
6,20%40 K83,52%4,50%2049-03-153,17 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
6,20%30 K87,15%4,85%2048-05-157,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
6,19%150 K88,52%5,00%2048-11-158,49 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
6,18%30 K88,68%5,10%2054-09-153,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
6,16%087,93%5,01%2054-08-21793,98 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
6,16%10 K68,25%2,95%2050-05-151,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
6,15%081,07%3,38%2036-10-271 B GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
6,15%128 K89,48%5,05%2048-07-1537,63 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
6,14%164 K86,70%4,75%2048-03-157,79 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
6,14%86 K88,28%4,90%2047-08-1538,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
6,13%85 K86,89%4,75%2047-09-1517,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
6,13%173 K85,94%4,65%2047-11-1522,36 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6,12%3 K91,54%3,95%2029-06-151,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
6,11%5 K86,55%4,70%2047-11-1544,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6,11%54 K90,50%3,85%2029-06-15152 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
6,11%15 K92,51%5,00%2036-08-15894 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
6,09%2 K86,29%4,65%2047-11-1516,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6,08%20 K100,17%6,10%2053-11-15419 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
6,08%50 K87,40%4,75%2047-06-1531,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
6,08%20 K96,55%5,25%2030-08-15623 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
6,06%50 K84,71%4,50%2049-03-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6,06%9 K83,86%2,05%2030-05-15560 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
6,05%10 K78,30%2,20%2033-08-154,13 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6,04%15 K100,10%6,05%2053-11-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
6,03%38 K87,00%4,70%2048-09-153,08 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
6,02%111 K85,55%4,67%2055-03-15722,56 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
6,02%140 K84,46%4,00%2039-05-155,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
6,02%127 K87,72%4,75%2048-03-159,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
6,02%54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
6,01%398 K88,27%4,80%2048-03-158,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6,01%15 K98,88%5,90%2053-09-15630 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
6,01%10 K89,14%4,90%2048-12-151,64 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
6,01%79 K89,52%4,75%2041-11-01487,8 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
6,01%56 K84,94%4,45%2048-02-155,98 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
6,00%21 K85,53%4,52%2048-09-151,25 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
6,00%20 K87,60%4,80%2052-05-15515 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
5,96%45 K81,50%4,10%2049-06-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
5,95%252 K80,00%2,55%2033-12-152,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.