Rozpocznij

SUI / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy SUI / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8832 USDT−1,02%938,04 M+40,66%1,9033 USDT1,8503 USDT38,94 M
Neutralnie
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8831 USDT−0,98%393,15 M+58,88%1,9031 USDT1,8505 USDT25,5 M
Neutralnie
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8831 USDT−0,96%313,16 M+21,13%1,9027 USDT1,8505 USDT12,69 M
Neutralnie
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8831 USDT−0,96%312,28 M+20,87%1,9027 USDT1,8505 USDT12,66 M
Neutralnie
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8828 USDT−1,01%248,51 M+38,08%1,9029 USDT1,8508 USDT11,18 M
Neutralnie
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8833 USDT−0,99%176,31 M+31,14%1,9035 USDT1,8504 USDT6,7 M
Neutralnie
SUIUSDTSUI / TetherUSBinance1,8843 USDT−1,02%174,98 M+4,59%1,9051 USDT1,8516 USDT7,91 M
Neutralnie
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8832 USDT−0,99%147,19 M+28,51%1,9023 USDT1,8508 USDT5,74 M
Neutralnie
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8832 USDT−0,99%122,56 M+38,82%1,9032 USDT1,8507 USDT5,25 M
Neutralnie
SUIUSDTSUI / Tether USDHTX1,8842 USDT−3,74%102,44 M+10,56%1,9602 USDT1,8122 USDT26,62 M
Neutralnie
SUIUSDCSUI / USD CoinBinance1,8833 USDC−1,03%100,59 M+14,24%1,9039 USDC1,8511 USDC3,49 M
Neutralnie
SUIUSDT.PSui/TetherUSToobit1,8828 USDT−1,04%100,12 M+32,24%1,9028 USDT1,8509 USDT4,31 M
Neutralnie
SUIUSDT.PSui perpetual contractWhiteBIT1,8839 USDT−1,05%97,17 M+8,15%1,9049 USDT1,8509 USDT4,58 M
Neutralnie
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8824 USDC−1,01%81,69 M+47,95%1,9025 USDC1,8500 USDC2,67 M
Neutralnie
SUIUSDCSUI / USDCCoinbase1,8831 USDC−1,01%77,06 M+27,59%1,9038 USDC1,8505 USDC2,79 M
Neutralnie
SUIUSDSUI / US DollarCoinbase1,8831 USD−1,01%76,45 M+27,21%1,9038 USD1,8505 USD2,79 M
Neutralnie
SUIUSDTSUI / USDTMEXC1,8839 USDT−1,03%73,22 M+3,23%1,9040 USDT1,8512 USDT3,39 M
Neutralnie
SUIUSDTSui/TetherOKX1,8843 USDT−0,98%60,04 M+31,12%1,9044 USDT1,8518 USDT2,29 M
Neutralnie
SUIUSDSUI / U. S. DollarKraken1,8834 USD−1,05%47,38 M+10,26%1,9033 USD1,8517 USD1,73 M
Neutralnie
SUIKRWSui / KRWUpBit2 735,0 KRW−1,16%44,55 M−13,12%2 768,0 KRW2 690,0 KRW2,69 M
Neutralnie
SUIUSDTSUIUSDT SPOTBitget1,8840 USDT−1,00%44,12 M+17,87%1,9043 USDT1,8516 USDT1,8 M
Neutralnie
SUIUSDTSUI / Tether USDPoloniex1,8845 USDT−1,07%39,27 M+35,52%1,9094 USDT1,8534 USDT1,92 M
Neutralnie
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8827 USDT−1,02%37,89 M+1,81%1,9033 USDT1,8504 USDT2,48 M
Neutralnie
SUIUSDTSUIUSDT SPOTBybit1,8842 USDT−1,02%33,76 M−0,86%1,9044 USDT1,8520 USDT1,17 M
Neutralnie
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8832 USDT−1,12%31,87 M−18,73%1,9047 USDT1,8533 USDT1,62 M
Neutralnie
SUIUSDTSUI/USDT TETHERCoinW1,88422 USDT−1,01%31,16 M+7,76%1,90365 USDT1,85214 USDT1,56 M
Neutralnie
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8824 USDT−1,01%29,51 M+38,75%1,9031 USDT1,8458 USDT5,99 M
Neutralnie
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8820 USD−1,01%26,66 M+20,54%1,9026 USD1,8498 USD3,5 M
Neutralnie
SUIUSDTSUI/TETHERUSWEEX1,8839 USDT−3,74%26,15 M+17,07%1,9597 USDT1,8121 USDT6,17 M
Neutralnie
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8828 USDT−1,02%25,31 M−35,68%1,9029 USDT1,8509 USDT1 M
Neutralnie
SUIUSDTSui / Tether USWhiteBIT1,8843 USDT−0,98%24,38 M−7,45%1,9049 USDT1,8508 USDT1,17 M
Neutralnie
SUIUSDTSUI / TetherKuCoin1,8840 USDT−0,99%22,39 M−33,35%1,9040 USDT1,8514 USDT785,4 K
Neutralnie
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8831 USDC−1,00%22,05 M−26,68%1,9029 USDC1,8509 USDC578,2 K
Neutralnie
SUIUSDTSui / Tether SPOTBITUNIX1,8843 USDT−0,98%16,61 M+9,27%1,9043 USDT1,8517 USDT720,6 K
Neutralnie
SUIUSDC.PSui/USD coinToobit1,8821 USDC−1,04%16,14 M+36,53%1,9018 USDC1,8503 USDC446,49 K
Neutralnie
SUIUSDTSui/TetherGate1,8844 USDT−1,01%15,98 M+0,43%1,9041 USDT1,8520 USDT706,95 K
Neutralnie
SUIUSDTSui/USD Tether SpotBingX1,8837 USDT−1,00%14,49 M+2,20%1,9039 USDT1,8516 USDT609,58 K
Neutralnie
SUIKRWSUI / South Korean WonBithumb2 737,0000 KRW−1,05%13,14 M−9,10%2 766,0000 KRW2 690,0000 KRW771,99 K
Neutralnie
SUIUSDT.PSUI USDT PERPETUALPionex1,8829 USDT−1,01%12,59 M+23,81%1,9029 USDT1,8508 USDT377,72 K
Neutralnie
SUIUSDCSui / USD CoinWhiteBIT1,8797 USDC−1,12%12 M+14,40%1,9024 USDC1,8529 USDC258,58 K
Neutralnie
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,88305 USDC−0,99%11,2 M+19,72%1,90229 USDC1,85056 USDC567,48 K
Neutralnie
SUIEURSui / EuroBitvavo1,6096 EUR−1,20%10,7 M+21,46%1,6272 EUR1,5850 EUR192,3 K
Neutralnie
SUIUSDSui / U.S. dollarBitstamp1,8830 USD−1,05%7,32 M+15,64%1,9030 USD1,8520 USD158,58 K
Neutralnie
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8824 USDC−0,99%7,19 M+41,08%1,9024 USDC1,8500 USDC279,65 K
Kup
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8838 USDT−1,02%7,04 M+0,44%1,9054 USDT1,8516 USDT381,26 K
Neutralnie
SUIUSDCSui/USD Coin SpotBingX1,8832 USDC−1,06%6,69 M+13,94%1,9039 USDC1,8508 USDC199,9 K
Neutralnie
SUIUSDSui / USDCrypto.com1,88338 USD−1,04%6,59 M+0,27%1,90368 USD1,85194 USD225,8 K
Neutralnie
SUIEURSUI / EuroKraken1,6048 EUR−1,56%5,53 M+22,22%1,6286 EUR1,5837 EUR96,99 K
Neutralnie
SUITRYSui / Turkish liraWhiteBIT81,13 TRY−1,13%5,44 M+39,45%82,13 TRY79,97 TRY108,89 K
Neutralnie
SUIUSDCSUIUSDC SPOTBybit1,8823 USDC−1,07%5,23 M+13,76%1,9037 USDC1,8518 USDC247,88 K
Neutralnie
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8799 USDC−1,17%4,5 M+49,44%1,9024 USDC1,8513 USDC93,21 K
Neutralnie
SUIUSDCSUI / USDCMEXC1,8837 USDC−0,98%4,5 M+2,75%1,9055 USDC1,8500 USDC211,16 K
Neutralnie
SUITRYSUI / Turkish LiraBinance80,94 TRY−1,14%3,87 M+20,24%81,90 TRY79,69 TRY99,13 K
Neutralnie
SUIEURSUI / EURMEXC1,6129 EVC−0,61%3,63 M+3,97%1,6300 EVC1,5741 EVC171,64 K
Neutralnie
SUIUSDTSUI/USD TETHERBloFin1,8842 USDT−0,99%3,47 M+13,06%1,9039 USDT1,8518 USDT268,46 K
Neutralnie
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8819 USD−1,04%3,44 M+49,36%1,9018 USD1,8498 USD113,26 K
Kup
SUIUSDCSUI/USDCBloFin1,8825 USDC−1,12%3,28 M−11,81%1,9046 USDC1,8526 USDC242,07 K
Neutralnie
SUIUSDT.5LSUI5xLong/TetherGate2,1405 USDT−4,85%3,19 M+1,40%2,2308 USDT1,9819 USDT96,25 K
Kup
SUIUSDTSUI / TETHERCoinEx1,8835 USDT−1,09%3,02 M−37,21%1,9036 USDT1,8515 USDT138,56 K
Neutralnie
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8809 USD−1,01%2,95 M+38,96%1,9008 USD1,8485 USD177,37 K
Neutralnie
SUIUSDT.5SSUI5xShort/TetherGate0,08621 USDT+6,55%2,89 M+7,27%0,09471 USDT0,08087 USDT4,85 M
Sprzedaj
SUIJPYSUI / JPYBinance295,32 JPY−1,06%2,87 M+65,39%298,52 JPY290,48 JPY51,63 K
Neutralnie
SUIEURSui / EuroWhiteBIT1,6011 EUR−1,46%2,73 M+219,02%1,6239 EUR1,5807 EUR49,79 K
Neutralnie
SUIEURSUI / EuroBinance1,6097 EUR−1,12%2,33 M+14,41%1,6301 EUR1,5827 EUR69,25 K
Neutralnie
SUIUSDCSUI / USDCKCEX1,8832 USDC−1,02%2,32 M+13,48%1,9035 USDC1,8512 USDC99,56 K
Neutralnie
SUIBTC.PSUI BTC PERPETUALPionex0,00002024 BTC−0,30%2,14 M+40,29%0,00002032 BTC0,00002007 BTC83,98 K
Kup
SUIBTCSUI / BitcoinBinance0,00002023 BTC−0,49%2,01 M−26,50%0,00002032 BTC0,00002008 BTC93,46 K
Kup
SUIUSDSUI / US DollarBinance1,88144968 USD−1,20%1,96 M−27,65%1,90290605 USD1,85151435 USD93,46 K
Neutralnie
SUIUSDT.3SSUI3xShort/TetherGate0,03618 USDT+3,02%1,89 M−19,42%0,03753 USDT0,03509 USDT2,68 M
Sprzedaj
SUIUSDTSui / TetherCrypto.com1,88361 USDT−1,14%1,86 M+19,23%1,90408 USDT1,85193 USDT22,24 K
Neutralnie
SUIUSD.PSUIUSD Perpetual ContractBybit1,8825 USD−1,10%1,74 M+76,10%1,9034 USD1,8501 USD108,28 K
Neutralnie
SUIUSDTSUI / USDTKCEX1,8838 USDT−1,03%1,58 M+1,93%1,9039 USDT1,8516 USDT88,81 K
Neutralnie
SUIUSDT.3LSUI3xLong/TetherGate0,49882 USDT−3,52%1,47 M−14,60%0,51648 USDT0,47390 USDT286,97 K
Kup
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8800 USDC−1,24%1,22 M+13,55%1,9037 USDC1,8498 USDC30,78 K
Neutralnie
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8827 USDC−0,93%1,19 M+12,11%1,9029 USDC1,8499 USDC158,96 K
Neutralnie
SUIUSDCSUIUSDC SPOTBitget1,8820 USDC−1,10%1,08 M+67,78%1,9040 USDC1,8544 USDC29,18 K
Neutralnie
SUIUSDSUI / DollarBitfinex1,87960000 USD−1,23%987,45 K−49,69%1,89820000 USD1,85150000 USD6,75 K
Neutralnie
SUIBTCSUI / BitcoinBitfinex0,00002021 BTC−0,49%972,52 K−49,08%0,00002030 BTC0,00002006 BTC6,75 K
Neutralnie
SUIBTCSui / BitcoinWhiteBIT0,00002018 BTC−0,59%943,72 K−22,71%0,00002031 BTC0,00002007 BTC7,52 K
Neutralnie
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8784 USD−1,30%935,23 K−4,72%1,9016 USD1,8513 USD43,19 K
Neutralnie
SUIUSTSUI / USTBitfinex1,88370000 USDT−1,22%855,3 K−33,85%1,90250000 USDT1,85860000 USDT4,21 K
Neutralnie
SUIUST.PSUIF0 / USTF0Bitfinex1,86230000 USDT−2,34%650,94 K−8,32%1,89750000 USDT1,86230000 USDT7,15 K
Neutralnie
SUIUSDSui/USDOKX1,8819 USD−1,10%430,18 K+51,82%1,9022 USD1,8558 USD8,42 K
Neutralnie
SUIGBPSUI / British PoundKraken1,3903 GBP−1,44%366,84 K−20,11%1,4148 GBP1,3735 GBP11,17 K
Neutralnie
SUIEURSUIEUR SPOTBitget1,6094 EUR−1,34%337,37 K+76,44%1,6312 EUR1,5841 EUR5,5 K
Neutralnie
SUIUSDCSUI / USD CoinKuCoin1,8768 USDC−1,44%297,71 K−22,54%1,9013 USDC1,8536 USDC5,67 K
Neutralnie
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8821 USDC−1,02%290,14 K+50,24%1,9018 USDC1,8499 USDC32,96 K
Neutralnie
SUIUSDCSUI/USD COINWEEX1,8832 USDC−3,79%272,96 K+19,07%1,9598 USDC1,8117 USDC68,21 K
Neutralnie
SUIBNBSUI / Binance CoinBinance0,002066 BNB−0,34%267,55 K+11,76%0,002073 BNB0,002049 BNB4,4 K
Kup
SUIUSDTSui / USD TetherBitazza1,8888 USDT−1,09%267,33 K+5,21%1,9097 USDT1,8517 USDT18,18 K
Neutralnie
SUITHBSUIBitkub58,94 THB+0,89%195,53 K−28,70%60,05 THB56,90 THB30 K
Neutralnie
SUIEURSui / EuroBitstamp1,6100 EUR−1,47%134,08 K+13,56%1,6270 EUR1,5830 EUR3,76 K
Neutralnie
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8810 USD−0,99%131,13 K−2,63%1,9004 USD1,8494 USD52,04 K
Neutralnie
SUIUSDCSui / USD CoinBitvavo1,8809 USDC−0,50%116,71 K+155,96%1,8890 USDC1,8525 USDC14,13 K
Neutralnie
SUIBRLSUI / BRLBinance10,11 BRL−1,46%101,94 K+44,34%10,23 BRL9,99 BRL2,33 K
Neutralnie
SUIEURSui/EUROKX1,6083 EUR−1,42%86,02 K+10,50%1,6214 EUR1,5846 EUR2,87 K
Neutralnie
SUIIDRSUI / IDRBinance31 669 IDR−1,19%80,32 K+34,91%31 825 IDR31 094 IDR1,74 K
Kup
SUIUSDTSUI / TetherUSBinance.US1,8843 USDT−1,23%67,98 K−39,41%1,8927 USDT1,8543 USDT6,62 K
Neutralnie
SUIUSDCSUI / USD COINCoinEx1,8837 USDC−1,06%32,85 K−78,89%1,9028 USDC1,8532 USDC4,54 K
Neutralnie
SUIUSDCSui/USD CoinOKX1,8816 USDC−1,37%16,48 K−15,03%1,8961 USDC1,8533 USDC1,13 K
Neutralnie