Rozpocznij

SUI / KuCoin Token

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy SUI / KuCoin Token na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8039 USDT−0,63%508,73 M−5,68%1,8368 USDT1,7885 USDT15,7 M
Kup
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8036 USDT−0,66%211,41 M+6,02%1,8371 USDT1,7913 USDT5,26 M
Kup
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8039 USDT−0,60%211,33 M+5,89%1,8371 USDT1,7913 USDT5,28 M
Kup
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8045 USDT−0,57%188,26 M−6,14%1,8371 USDT1,7914 USDT12,17 M
Kup
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8044 USDT−0,61%136,76 M−5,65%1,8365 USDT1,7936 USDT3,91 M
Kup
SUIUSDTSUI / TetherUSBinance1,8055 USDT−0,63%102,86 M+1,58%1,8379 USDT1,7940 USDT3,19 M
Kup
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8041 USDT−0,62%95,71 M−12,08%1,8367 USDT1,7931 USDT3,46 M
Kup
SUIUSDT.PSui perpetual contractWhiteBIT1,8057 USDT−0,64%78,7 M−8,42%1,8383 USDT1,7911 USDT3,24 M
Kup
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8042 USDT−0,60%77,36 M−4,19%1,8369 USDT1,7930 USDT2,16 M
Kup
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8039 USDT−0,63%65,03 M−2,88%1,8365 USDT1,7934 USDT1,8 M
Kup
SUIUSDTSUI / Tether USDHTX1,8052 USDT−1,82%62,89 M+2,28%1,8566 USDT1,7948 USDT12,71 M
Kup
SUIUSDT.PSui/TetherUSToobit1,8043 USDT−0,61%56,45 M−2,12%1,8351 USDT1,7940 USDT1,84 M
Kup
SUIUSDCSUI / USD CoinBinance1,8041 USDC−0,61%51,35 M−8,95%1,8366 USDC1,7930 USDC1,79 M
Kup
SUIUSDCSUI / USDCCoinbase1,8032 USDC−0,68%47,66 M+11,31%1,8360 USDC1,7929 USDC1,04 M
Kup
SUIUSDSUI / US DollarCoinbase1,8032 USD−0,68%47,59 M+11,05%1,8360 USD1,7929 USD1,04 M
Kup
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8034 USDC−0,60%45,13 M−8,51%1,8359 USDC1,7888 USDC1,34 M
Kup
SUIUSDTSUI / USDTMEXC1,8060 USDT−0,56%42,82 M+6,92%1,8379 USDT1,7956 USDT1,3 M
Kup
SUIUSDT.PSUI USDT PERPETUALPionex1,8054 USDT−0,53%34,46 M+266,20%1,8363 USDT1,7935 USDT253,31 K
Kup
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8043 USDT−0,61%30,08 M+8,59%1,8354 USDT1,7872 USDT1,19 M
Kup
SUIUSDTSUIUSDT SPOTBitget1,8055 USDT−0,58%30,03 M+1,08%1,8381 USDT1,7947 USDT948,07 K
Kup
SUIUSDTSui/TetherOKX1,8053 USDT−0,61%28,92 M−7,35%1,8382 USDT1,7940 USDT990,02 K
Kup
SUIUSDSUI / U. S. DollarKraken1,8040 USD−0,60%25,42 M+16,46%1,8351 USD1,7932 USD464,84 K
Kup
SUIKRWSui / KRWUpBit2 637,0 KRW−0,79%24,73 M−16,72%2 690,0 KRW2 625,0 KRW896,09 K
Kup
SUIUSDTSUI / Tether USDPoloniex1,8052 USDT−0,64%23,95 M−6,81%1,8386 USDT1,7943 USDT1,39 M
Kup
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8042 USDT−0,60%22,35 M+8,42%1,8347 USDT1,7935 USDT536,16 K
Kup
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8051 USDT−0,57%22,27 M−21,11%1,8367 USDT1,7922 USDT450,43 K
Kup
SUIUSDTSui / Tether USWhiteBIT1,8050 USDT−0,62%20 M+6,80%1,8379 USDT1,7946 USDT363,76 K
Kup
SUIUSDTSUI/USDT TETHERCoinW1,80533 USDT−0,62%19,55 M−0,18%1,83564 USDT1,79552 USDT712,63 K
Kup
SUIUSDTSUIUSDT SPOTBybit1,8049 USDT−0,63%17,66 M+11,40%1,8379 USDT1,7931 USDT560,77 K
Kup
SUIUSDTSUI / TetherKuCoin1,8056 USDT−0,62%15,02 M−25,34%1,8378 USDT1,7947 USDT441,2 K
Kup
SUIUSDTSUI/TETHERUSWEEX1,8055 USDT−1,90%14,34 M−4,95%1,8563 USDT1,7945 USDT2,96 M
Kup
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8041 USD−0,51%14,21 M−4,02%1,8365 USD1,7909 USD535,15 K
Kup
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8030 USDC−0,61%13,51 M−8,38%1,8353 USDC1,7690 USDC868,12 K
Kup
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8042 USDT−0,63%12,23 M−25,20%1,8363 USDT1,7956 USDT252,01 K
Kup
SUIUSDTSui/TetherGate1,8054 USDT−0,59%11,2 M+0,03%1,8377 USDT1,7945 USDT544,18 K
Kup
SUIUSDTSui / Tether SPOTBITUNIX1,8054 USDT−0,63%9,56 M+2,21%1,8376 USDT1,7945 USDT293,27 K
Kup
SUIUSDTSui/USD Tether SpotBingX1,8054 USDT−0,59%8,37 M+7,41%1,8376 USDT1,7946 USDT258,81 K
Kup
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,80521 USDC−0,56%8,29 M−6,01%1,83607 USDC1,79343 USDC330,6 K
Kup
SUIUSDCSui / USD CoinWhiteBIT1,8005 USDC−1,29%8,15 M+4,62%1,8406 USDC1,7923 USDC251,6 K
Kup
SUIUSDC.PSui/USD coinToobit1,8027 USDC−0,63%7,61 M+5,17%1,8352 USDC1,7933 USDC193,16 K
Kup
SUIKRWSUI / South Korean WonBithumb2 639,0000 KRW−0,71%7,2 M−9,99%2 688,0000 KRW2 628,0000 KRW249,15 K
Kup
SUIUSDSui / USDCrypto.com1,80376 USD−0,62%4,56 M+37,22%1,83522 USD1,79359 USD178,78 K
Kup
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8044 USDT−0,69%4,42 M+8,82%1,8375 USDT1,7962 USDT158,96 K
Kup
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8029 USDC−0,62%4,24 M−2,78%1,8354 USDC1,7920 USDC127,38 K
Kup
SUIUSDSui / U.S. dollarBitstamp1,8040 USD−0,61%4,13 M+14,57%1,8350 USD1,7940 USD125,59 K
Neutralnie
SUIEURSui / EuroBitvavo1,5484 EUR−0,53%3,87 M−24,84%1,5753 EUR1,5392 EUR72,41 K
Kup
SUIUSDCSui/USD Coin SpotBingX1,8040 USDC−0,58%3,6 M−5,78%1,8358 USDC1,7938 USDC120,14 K
Kup
SUIUSDT.5LSUI5xLong/TetherGate1,7209 USDT−3,52%3,52 M+57,50%1,8767 USDT1,6778 USDT103,53 K
Kup
SUIUSDCSUIUSDC SPOTBybit1,8042 USDC−0,61%3,44 M+13,59%1,8344 USDC1,7932 USDC102,97 K
Kup
SUIUSDCSUI / USDCMEXC1,8048 USDC−0,61%2,54 M+6,38%1,8362 USDC1,7936 USDC76,19 K
Kup
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8032 USDC−0,59%2,46 M−13,69%1,8342 USDC1,7927 USDC69,53 K
Kup
SUIUSDT.5SSUI5xShort/TetherGate0,09963 USDT+2,69%2,44 M−23,77%0,10131 USDT0,09203 USDT1,76 M
Sprzedaj
SUIUSDTSUI/USD TETHERBloFin1,8056 USDT−0,61%2,32 M−5,37%1,8369 USDT1,7962 USDT72,25 K
Kup
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8020 USD−0,66%2,16 M+31,29%1,8345 USD1,7912 USD158,93 K
Kup
SUIEURSUI / EURMEXC1,5411 EVC−1,11%2,11 M+5,66%1,5774 EVC1,5360 EVC63,47 K
Kup
SUIEURSUI / EuroKraken1,5448 EUR−0,79%2,07 M−31,66%1,5750 EUR1,5395 EUR37,19 K
Kup
SUITRYSUI / Turkish LiraBinance77,64 TRY−0,74%1,98 M−1,51%79,08 TRY77,31 TRY33,98 K
Kup
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8027 USD−0,60%1,95 M+12,70%1,8354 USD1,7922 USD73,2 K
Kup
SUITRYSui / Turkish liraWhiteBIT77,56 TRY−1,25%1,9 M−45,51%79,24 TRY77,51 TRY12,04 K
Kup
SUIUSDCSUI/USDCBloFin1,8034 USDC−0,74%1,75 M−26,60%1,8351 USDC1,7964 USDC59,5 K
Kup
SUIUSDT.3LSUI3xLong/TetherGate0,43423 USDT−1,94%1,43 M−3,94%0,45897 USDT0,42879 USDT246,85 K
Kup
SUIUSDT.3SSUI3xShort/TetherGate0,04041 USDT+1,66%1,4 M+10,19%0,04102 USDT0,03870 USDT2,66 M
Sprzedaj
SUIUSDTSUI / TETHERCoinEx1,8057 USDT−0,61%1,4 M−17,33%1,8366 USDT1,7970 USDT3,01 K
Kup
SUIEURSui / EuroWhiteBIT1,5397 EUR−0,88%1,36 M−39,54%1,5783 EUR1,5344 EUR66,07 K
Kup
SUIUSDCSUI / USDCKCEX1,8042 USDC−0,61%1,3 M−8,65%1,8357 USDC1,7943 USDC43,76 K
Neutralnie
SUIEURSUI / EuroBinance1,5467 EUR−0,67%1,28 M−8,93%1,5756 EUR1,5400 EUR26,88 K
Kup
SUIBTCSUI / BitcoinBinance0,00001984 BTC−0,55%1,28 M−19,73%0,00002006 BTC0,00001975 BTC49,38 K
Kup
SUIUSDSUI / US DollarBinance1,80410953 USD−0,67%1,22 M−22,15%1,83579411 USD1,79331935 USD49,38 K
Kup
SUIBTC.PSUI BTC PERPETUALPionex0,00001983 BTC−0,50%1,18 M+6,15%0,00002005 BTC0,00001976 BTC36,26 K
Kup
SUIBTCSui / BitcoinWhiteBIT0,00001986 BTC−0,40%1,17 M+63,85%0,00002007 BTC0,00001982 BTC2,45 K
Kup
SUIUSDTSui / TetherCrypto.com1,80542 USDT−0,60%1,1 M+2,82%1,83718 USDT1,79490 USDT48,23 K
Kup
SUIUSD.PSUIUSD Perpetual ContractBybit1,8034 USD−0,51%1,1 M+3,47%1,8322 USD1,7871 USD48,76 K
Kup
SUIUSDTSUI / USDTKCEX1,8055 USDT−0,63%1,09 M+3,20%1,8370 USDT1,7950 USDT34,78 K
Kup
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8061 USDC−0,50%1,04 M+7,92%1,8369 USDC1,7936 USDC47,2 K
Kup
SUIJPYSUI / JPYBinance283,48 JPY−0,58%868,08 K−20,49%288,49 JPY282,07 JPY17,93 K
Kup
SUIUSDCSUIUSDC SPOTBitget1,8035 USDC−0,63%554,89 K−27,93%1,8366 USDC1,7956 USDC15,49 K
Kup
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8000 USDC−0,77%554 K−13,17%1,8317 USDC1,7882 USDC15,19 K
Kup
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8009 USD−0,76%528,49 K−7,01%1,8341 USD1,7916 USD16,82 K
Kup
SUIUSDSui/USDOKX1,8038 USD−0,60%406,67 K+19,84%1,8339 USD1,7937 USD20,41 K
Kup
SUIUSDSUI / DollarBitfinex1,80340000 USD−0,94%399,84 K−1,38%1,83120000 USD1,79540000 USD8,85 K
Kup
SUIUSTSUI / USTBitfinex1,80400000 USDT−0,75%396,87 K+7,38%1,83180000 USDT1,79380000 USDT11,98 K
Kup
SUIBTCSUI / BitcoinBitfinex0,00001984 BTC−0,75%393,75 K−2,12%0,00002007 BTC0,00001977 BTC8,85 K
Kup
SUIGBPSUI / British PoundKraken1,3488 GBP−0,10%299,58 K−24,55%1,3599 GBP1,3476 GBP4,21 K
Neutralnie
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8024 USDC−0,62%298,91 K+44,89%1,8347 USDC1,7918 USDC1,39 K
Kup
SUIUST.PSUIF0 / USTF0Bitfinex1,80450000 USDT−0,94%289,07 K+9,54%1,82760000 USDT1,80450000 USDT9,12 K
Kup
SUIUSDTSui / USD TetherBitazza1,7971 USDT−0,73%240,05 K−8,65%1,8339 USDT1,7971 USDT10,63 K
Neutralnie
SUIBNBSUI / Binance CoinBinance0,002027 BNB−0,49%211,94 K+22,65%0,002047 BNB0,002021 BNB4,52 K
Kup
SUIEURSUIEUR SPOTBitget1,5478 EUR−0,88%208,11 K−8,08%1,5760 EUR1,5444 EUR9,16 K
Kup
SUIUSDCSUI / USD COINCoinEx1,8041 USDC−0,62%176,63 K+270,75%1,8288 USDC1,7996 USDC126
Kup
SUIUSDCSUI / USD CoinKuCoin1,8016 USDC−0,75%156,47 K+20,06%1,8328 USDC1,7956 USDC5,58 K
Kup
SUIUSDCSUI/USD COINWEEX1,8042 USDC−1,84%153,05 K−19,46%1,8549 USDC1,7939 USDC31,02 K
Kup
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8024 USD−0,61%136,84 K+28,86%1,8348 USD1,7922 USD6,88 K
Kup
SUITHBSUIBitkub56,70 THB−1,77%123,51 K−26,16%58,30 THB56,70 THB19,23 K
Neutralnie
SUIEURSui / EuroBitstamp1,5460 EUR−0,83%97,73 K+64,65%1,5730 EUR1,5420 EUR4,87 K
Kup
SUIBRLSUI / BRLBinance9,69 BRL−1,12%59,12 K−7,67%9,91 BRL9,69 BRL2,01 K
Kup
SUIUSDCSui / USD CoinBitvavo1,8053 USDC−0,49%49,95 K−37,98%1,8097 USDC1,8053 USDC53
Kup
SUIIDRSUI / IDRBinance30 267 IDR−1,20%44,87 K−34,27%30 870 IDR30 267 IDR872
Kup
SUIEURSui/EUROKX1,5455 EUR−0,89%25,99 K−55,80%1,5739 EUR1,5418 EUR1,1 K
Kup
SUIBTCSUI / BITCOINCoinEx0,198299e-4 BTC−0,60%24,01 K+320,26%0,20045e-4 BTC0,197749e-4 BTC125
Kup
SUIUSDTSUI / TetherUSBinance.US1,7992 USDT−1,00%16,67 K−28,51%1,8300 USDT1,7992 USDT1,67 K
Kup