Rozpocznij

Stacks / TetherUS

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Stacks / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STXUSDTSTACKS/TETHERUSWEEX0,3566 USDT−4,32%821,9 M−37,38%0,3772 USDT0,3530 USDT2,2 B
Neutralnie
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3564 USDT−4,14%17,65 M−45,36%0,3746 USDT0,3527 USDT27,7 M
Neutralnie
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3557 USDT−4,30%8,81 M−46,68%0,3744 USDT0,3524 USDT12,82 M
Neutralnie
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3557 USDT−4,30%8,78 M−46,79%0,3744 USDT0,3524 USDT12,8 M
Neutralnie
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3563 USDT−4,19%8,15 M−20,74%0,3746 USDT0,3526 USDT14,47 M
Neutralnie
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3561 USDC−4,25%6,47 M−0,26%0,3746 USDC0,3526 USDC11,67 M
Neutralnie
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3556 USDT−4,36%5,91 M−39,33%0,3745 USDT0,3525 USDT3,22 M
Neutralnie
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3555 USDT−4,44%4,73 M−42,79%0,3747 USDT0,3527 USDT7,3 M
Neutralnie
STXKRWStacks / KRWUpBit519,0 KRW−3,89%4,64 M−59,95%544,0 KRW515,0 KRW7,95 M
Neutralnie
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3568 USDT−3,67%3,32 M−18,39%0,3764 USDT0,3513 USDT5,72 M
Neutralnie
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3551 USDT−4,41%3,13 M−22,58%0,3744 USDT0,3522 USDT5,81 M
Neutralnie
STXUSDTStacks / TetherUSBinance0,3561 USDT−4,33%2,75 M−57,09%0,3749 USDT0,3530 USDT4,37 M
Neutralnie
STXUSDTCoin Stacks / Tether USWhiteBIT0,3567 USDT−4,06%1,92 M−47,70%0,3749 USDT0,3526 USDT2,81 M
Neutralnie
STXUSDT.PSTX/TetherUSToobit0,3563 USDT−4,17%1,72 M−45,33%0,3745 USDT0,3530 USDT2,68 M
Neutralnie
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3564 USDT−4,17%1,63 M−13,94%0,3746 USDT0,3527 USDT3,12 M
Neutralnie
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3564 USDT−4,09%978,52 K−43,36%0,3748 USDT0,3530 USDT1,59 M
Neutralnie
STXUSDStacks / US DollarCoinbase0,3558 USD−4,41%975,58 K−56,10%0,3746 USD0,3527 USD1,82 M
Neutralnie
STXUSDCStacks / USDCCoinbase0,3558 USDC−4,41%975,35 K−56,10%0,3746 USDC0,3527 USDC1,82 M
Neutralnie
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3563 USDT−4,19%965,96 K−44,82%0,3748 USDT0,3527 USDT1,52 M
Neutralnie
STXKRWSTX / South Korean WonBithumb518,0000 KRW−4,25%782,61 K−60,89%544,0000 KRW515,0000 KRW954,72 K
Neutralnie
STXUSDTStacks/TetherOKX0,3563 USDT−4,27%752,19 K−48,50%0,3744 USDT0,3531 USDT1,17 M
Neutralnie
STXUSDTSTXUSDT SPOTBybit0,3555 USDT−4,46%687,37 K−59,59%0,3749 USDT0,3529 USDT1,09 M
Neutralnie
STXUSDTStacks/TetherGate0,3566 USDT−4,14%625,16 K−57,44%0,3748 USDT0,3531 USDT1,11 M
Neutralnie
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3563 USDT−4,22%529,04 K−63,79%0,3746 USDT0,3528 USDT824,74 K
Neutralnie
STXUSDTStacks / USDTMEXC0,3558 USDT−4,43%497,06 K−62,44%0,3748 USDT0,3531 USDT795,26 K
Neutralnie
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3565 USDT−4,17%368,05 K−7,41%0,3747 USDT0,3530 USDT243,54 K
Neutralnie
STXUSDCStacks / USD CoinBinance0,3559 USDC−4,35%362,45 K−39,76%0,3745 USDC0,3530 USDC600,81 K
Neutralnie
STXBTCStacks / BitcoinBinance0,00000390 BTC−2,01%359,95 K−59,45%0,00000399 BTC0,00000385 BTC655,41 K
Kup
STXUSDSTX / U. S. DollarKraken0,3553 USD−4,54%338,61 K+2,05%0,3724 USD0,3533 USD361,4 K
Neutralnie
STXUSDStacks / US DollarBinance0,35533727 USD−4,64%337,72 K−60,18%0,37345802 USD0,35397462 USD655,41 K
Neutralnie
STXUSDTSTXUSDT SPOTBitget0,3555 USDT−4,41%266,69 K−48,54%0,3747 USDT0,3538 USDT405,45 K
Neutralnie
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3563 USDC−4,25%263,66 K−27,02%0,3745 USDC0,3534 USDC519,83 K
Neutralnie
STXUSDTStacks / USD TetherBitazza0,3544 USDT−4,60%238,22 K−5,88%0,3734 USDT0,3529 USDT418,76 K
Neutralnie
STXUSDTStacks / TetherKuCoin0,3566 USDT−4,19%181,63 K−37,55%0,3747 USDT0,3532 USDT328,04 K
Neutralnie
STXTRYStacks / Turkish LiraBinance15,32 TRY−4,31%177,07 K−73,95%16,09 TRY15,20 TRY243,8 K
Neutralnie
STXUSDT.PSTX USDT PERPETUALPionex0,3558 USDT−4,33%132,97 K−41,15%0,3746 USDT0,3527 USDT225,37 K
Neutralnie
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3559 USDC−4,15%101,09 K−55,73%0,3755 USDC0,3526 USDC148,32 K
Neutralnie
STXEURStacks / EuroBitvavo0,30532 EUR−4,41%55,21 K−75,21%0,31566 EUR0,30309 EUR65,02 K
Neutralnie
STXUSDTSTX / USDT Spot Trading PairPhemex0,3569 USDT−4,27%54,63 K−57,02%0,3754 USDT0,3524 USDT86,83 K
Neutralnie
STXUSDCStacks / USDCMEXC0,35549 USDC−4,60%53,64 K−7,12%0,37380 USDC0,35325 USDC97,51 K
Kup
STXEURSTX / EuroKraken0,3044 EUR−4,34%48,3 K−30,57%0,3190 EUR0,3032 EUR40,75 K
Neutralnie
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3557 USDC−4,79%44,76 K−34,84%0,3742 USDC0,3540 USDC108,8 K
Neutralnie
STXUSDStacks/USDOKX0,3564 USD−4,25%40,3 K−66,37%0,3726 USD0,3532 USD87,4 K
Neutralnie
STXUSDTSTACKS / TETHERCoinEx0,3565 USDT−4,32%37,45 K−78,43%0,3749 USDT0,3520 USDT60,94 K
Neutralnie
STXUSDCSTXUSDC SPOTBybit0,3623 USDC−3,15%19,91 K+461,92%0,3741 USDC0,3623 USDC108
Neutralnie
STXBTCStacks / BitcoinKuCoin0,00000391 BTC−1,51%18,32 K−7,94%0,00000399 BTC0,00000385 BTC31,24 K
Neutralnie
STXUSDStacks / USDCrypto.com0,3555 USD−4,64%13,32 K−53,16%0,3709 USD0,3536 USD22,39 K
Neutralnie
STXUSDTStacks / TetherCrypto.com0,3558 USDT−4,46%10,18 K−35,68%0,3710 USDT0,3547 USDT7,34 K
Neutralnie
STXUSDTStacks / TetherCoinbase0,3565 USDT−4,09%8,72 K+16,95%0,3685 USDT0,3546 USDT21 K
Neutralnie
STXUSDCSTXUSDC SPOTBitget0,355 USDC−4,57%7,71 K+12,84%0,373 USDC0,355 USDC18,36 K
Neutralnie
STXBTCStacks / BTCUpBit0,000003860 BTC+1,85%6,64 K+164,48%0,000003860 BTC0,000003840 BTC54
Kup
STXUSDCSTACKS / USD COINCoinEx0,3560 USDC−4,46%3,55 K−12,72%0,3749 USDC0,3524 USDC6,42 K
Neutralnie
STXBTCSTACKS / BITCOINCoinEx0,39e-5 BTC−1,76%3,29 K−10,51%0,4027e-5 BTC0,38499e-5 BTC5,81 K
Neutralnie
STXEURStacks/EUROKX0,3042 EUR−4,40%1,76 K+32,23%0,3161 EUR0,3026 EUR3,68 K
Neutralnie
STXUSDCSTACKS/USD COINWEEX0,3555 USDC−4,23%656−2,07%0,3770 USDC0,3530 USDC1,78 K
Neutralnie
STXBTCSTX / BitcoinBitfinex0,4076126832721e-5 BTC+3,30%358−32,26%0,4086090776379e-5 BTC0,3942773333274e-5 BTC307
Kup
STXUSDSTX / DollarBitfinex0,38124000 USD+2,87%357−31,43%0,38294000 USD0,36946000 USD307
Kup
STXUSTSTX / USTBitfinex0,36416000 USDT−2,28%2000,00%0,36416000 USDT0,36416000 USDT550
Neutralnie
STXTHBStacks / Thai BahtBitazza11,2896 THB−3,64%192+127,43%11,5292 THB11,2896 THB68
Neutralnie
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%60,00%0,2500 USDT0,2500 USDT25
Sprzedaj
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3554 USD−4,36%——0,3709 USD0,3529 USD107,44 K
Neutralnie
STXFDUSDStacks / FDUSDBinance0,3562 FDUSD−4,43%——0,3743 FDUSD0,3541 FDUSD32,7 K
Neutralnie
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3556 USDT−4,33%——0,3743 USDT0,3525 USDT3,6 M
Neutralnie
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,3563 USDT−4,19%——0,3746 USDT0,3527 USDT3 M
Neutralnie
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3564 USDT−4,17%——0,3747 USDT0,3526 USDT5,36 M
Neutralnie
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3559 USDT−4,33%——0,3747 USDT0,3522 USDT231,2 M
Neutralnie
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3555 USD−4,46%——0,3750 USD0,3524 USD3,87 M
Neutralnie
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3562 USDC−4,20%——0,3739 USDC0,3529 USDC185,72 K
Neutralnie
STXUSD.PStacks USD PerpetualCrypto.com0,3555 USD−4,64%——0,3707 USD0,3533 USD545
Neutralnie
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3566 USD−4,32%——0,3741 USD0,3538 USD292,83 K
Neutralnie
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3562 USDT−4,25%——0,3746 USDT0,3528 USDT2,87 M
Neutralnie
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3567 USDT−4,06%——0,3752 USDT0,3524 USDT27,32 M
Neutralnie
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3558 USDT−4,33%——0,3747 USDT0,3526 USDT15,23 M
Neutralnie
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3565 USDT−4,14%——0,3747 USDT0,3527 USDT396,51 K
Neutralnie
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,3559 USDT−4,48%——0,3767 USDT0,3534 USDT25 K
Neutralnie
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3559 USDT−4,30%——0,3737 USDT0,3532 USDT40,91 K
Neutralnie