Rozpocznij

Stacks / USDC

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Stacks / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STXUSDTSTACKS/TETHERUSWEEX0,3335 USDT−6,11%742,84 M−11,76%0,3585 USDT0,3331 USDT1,66 B
Neutralnie
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3333 USDT−4,22%17,33 M−2,87%0,3503 USDT0,3328 USDT26,8 M
Kup
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3333 USDT−4,20%9,12 M+8,05%0,3501 USDT0,3328 USDT14,91 M
Kup
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3333 USDT−4,22%9,1 M+8,04%0,3501 USDT0,3328 USDT14,84 M
Kup
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3334 USDT−4,14%8,32 M+0,69%0,3502 USDT0,3327 USDT13,5 M
Kup
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3334 USDC−4,20%6,48 M−0,20%0,3502 USDC0,3327 USDC9,92 M
Kup
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3334 USDT−4,17%4,31 M−24,71%0,3501 USDT0,3328 USDT2,05 M
Neutralnie
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3333 USDT−4,22%4,15 M−13,25%0,3501 USDT0,3328 USDT6,18 M
Kup
STXUSDTStacks / TetherUSBinance0,3336 USDT−4,22%4,03 M+40,70%0,3504 USDT0,3330 USDT7,5 M
Kup
STXKRWStacks / KRWUpBit487,0 KRW−3,94%3,49 M−23,18%512,0 KRW485,0 KRW5,59 M
Neutralnie
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3329 USDT−3,98%3,43 M+3,58%0,3513 USDT0,3319 USDT5,05 M
Kup
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3330 USDT−4,26%3,15 M+7,54%0,3498 USDT0,3322 USDT4,55 M
Kup
STXUSDTCoin Stacks / Tether USWhiteBIT0,3335 USDT−4,30%1,74 M−11,90%0,3506 USDT0,3328 USDT1,94 M
Kup
STXUSDT.PSTX/TetherUSToobit0,3333 USDT−4,22%1,64 M−4,97%0,3504 USDT0,3329 USDT2,55 M
Kup
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3336 USDT−4,14%1,46 M−14,82%0,3503 USDT0,3327 USDT2,06 M
Kup
STXUSDTSTXUSDT SPOTBybit0,3338 USDT−4,14%1,2 M+91,05%0,3502 USDT0,3316 USDT2,51 M
Kup
STXBTCStacks / BitcoinBinance0,00000372 BTC−2,36%1,08 M+230,49%0,00000384 BTC0,00000366 BTC2,5 M
Kup
STXUSDStacks / US DollarBinance0,33426458 USD−3,78%1,06 M+246,90%0,34973423 USD0,32980666 USD2,5 M
Kup
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3333 USDT−4,22%881,5 K−12,53%0,3503 USDT0,3326 USDT1,36 M
Kup
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3335 USDT−4,17%874,5 K−10,95%0,3502 USDT0,3328 USDT1,37 M
Kup
STXUSDTStacks/TetherGate0,3338 USDT−4,14%792,52 K+21,71%0,3504 USDT0,3332 USDT1,23 M
Kup
STXUSDCStacks / USDCCoinbase0,3332 USDC−4,20%744,75 K−25,35%0,3500 USDC0,3328 USDC945,62 K
Kup
STXUSDStacks / US DollarCoinbase0,3332 USD−4,20%744,12 K−25,43%0,3500 USD0,3328 USD945,27 K
Kup
STXUSDTStacks/TetherOKX0,3337 USDT−4,16%718,92 K+0,59%0,3503 USDT0,3332 USDT1,22 M
Kup
STXUSDTStacks / USDTMEXC0,3336 USDT−4,19%645,13 K+17,65%0,3506 USDT0,3330 USDT1,14 M
Kup
STXKRWSTX / South Korean WonBithumb488,0000 KRW−3,56%510,82 K−45,25%511,0000 KRW487,0000 KRW865,12 K
Neutralnie
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3334 USDT−4,20%488,6 K−22,16%0,3503 USDT0,3327 USDT762,25 K
Kup
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3344 USDC−3,85%372,39 K+69,31%0,3496 USDC0,3329 USDC533,41 K
Kup
STXUSDCStacks / USD CoinBinance0,3332 USDC−4,17%366,01 K+8,11%0,3501 USDC0,3326 USDC451,22 K
Kup
STXUSDTSTXUSDT SPOTBitget0,3336 USDT−4,19%231,32 K−5,39%0,3500 USDT0,3334 USDT298,68 K
Kup
STXUSDTStacks / USD TetherBitazza0,3346 USDT−3,63%231,24 K−4,57%0,3512 USDT0,3326 USDT357,15 K
Kup
STXUSDTStacks / TetherKuCoin0,3335 USDT−4,19%226,41 K+46,59%0,3503 USDT0,3332 USDT333,57 K
Kup
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3333 USDT−4,20%222,21 K−42,64%0,3503 USDT0,3327 USDT128,98 K
Kup
STXTRYStacks / Turkish LiraBinance14,34 TRY−4,34%214,15 K−2,29%15,20 TRY14,34 TRY316,3 K
Kup
STXUSDSTX / U. S. DollarKraken0,3340 USD−3,97%189,75 K−42,95%0,3498 USD0,3329 USD289,61 K
Kup
STXUSDT.PSTX USDT PERPETUALPionex0,3334 USDT−4,20%122,52 K−7,82%0,3503 USDT0,3328 USDT191,79 K
Kup
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3344 USDC−4,78%119,3 K−2,20%0,3508 USDC0,3331 USDC175,49 K
Kup
STXUSDTSTX / USDT Spot Trading PairPhemex0,3331 USDT−4,47%77,38 K+35,92%0,3509 USDT0,3326 USDT141,17 K
Kup
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3329 USDC−3,42%76,33 K+69,07%0,3493 USDC0,3329 USDC195,31 K
Kup
STXEURStacks / EuroBitvavo0,28581 EUR−4,40%74,11 K+38,02%0,29851 EUR0,28538 EUR132,86 K
Kup
STXEURSTX / EuroKraken0,2857 EUR−4,42%56,12 K+25,65%0,2984 EUR0,2850 EUR94,5 K
Kup
STXUSDStacks/USDOKX0,3335 USD−4,17%55,17 K+76,15%0,3498 USD0,3329 USD72,46 K
Neutralnie
STXUSDCStacks / USDCMEXC0,33375 USDC−4,13%54,85 K+1,32%0,35018 USDC0,33320 USDC86,15 K
Kup
STXUSDTSTACKS / TETHERCoinEx0,3338 USDT−4,19%29,49 K−19,89%0,3545 USDT0,3328 USDT47,68 K
Neutralnie
STXUSDTStacks / TetherCoinbase0,3354 USDT−3,70%26,88 K+806,98%0,3498 USDT0,3349 USDT43,16 K
Kup
STXUSDStacks / USDCrypto.com0,3328 USD−4,53%25,38 K+91,14%0,3495 USD0,3328 USD32,73 K
Kup
STXBTCStacks / BitcoinKuCoin0,00000373 BTC−2,36%18,72 K+86,65%0,00000383 BTC0,00000370 BTC16,94 K
Kup
STXBTCStacks / BTCUpBit0,000003860 BTC+1,85%6,64 K+164,48%0,000003860 BTC0,000003840 BTC54
Kup
STXUSDTStacks / TetherCrypto.com0,3336 USDT−4,47%3,63 K−64,21%0,3480 USDT0,3336 USDT4,33 K
Kup
STXBTCSTACKS / BITCOINCoinEx0,372e-5 BTC−2,36%3,28 K+2,40%0,3899e-5 BTC0,369e-5 BTC5,02 K
Kup
STXUSDCSTXUSDC SPOTBitget0,333 USDC−4,03%3,26 K−57,35%0,350 USDC0,333 USDC4,1 K
Kup
STXUSDCSTACKS / USD COINCoinEx0,3331 USDC−4,31%3,21 K−7,25%0,3501 USDC0,3323 USDC4,98 K
Kup
STXEURStacks/EUROKX0,2866 EUR−4,21%1,8 K+96,77%0,2992 EUR0,2866 EUR53
Neutralnie
STXUSDCSTXUSDC SPOTBybit0,3422 USDC−1,69%1,01 K−94,95%0,3499 USDC0,3380 USDC944
Kup
STXUSDCSTACKS/USD COINWEEX0,3341 USDC−5,78%779+35,95%0,3583 USDC0,3326 USDC1,78 K
Neutralnie
STXBTCSTX / BitcoinBitfinex0,4076126832721e-5 BTC+3,30%358−32,26%0,4086090776379e-5 BTC0,3942773333274e-5 BTC307
Kup
STXUSDSTX / DollarBitfinex0,38124000 USD+2,87%357−31,43%0,38294000 USD0,36946000 USD307
Kup
STXUSTSTX / USTBitfinex0,36416000 USDT−2,28%2000,00%0,36416000 USDT0,36416000 USDT550
Neutralnie
STXTHBStacks / Thai BahtBitazza10,6857 THB−3,55%47−21,52%10,7954 THB10,6857 THB68
Neutralnie
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%60,00%0,2500 USDT0,2500 USDT25
Sprzedaj
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3334 USDT−4,20%——0,3503 USDT0,3328 USDT429,26 K
Kup
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,3333 USDT−4,20%——0,3503 USDT0,3325 USDT2,42 M
Kup
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3331 USDT−4,34%——0,3506 USDT0,3311 USDT26,26 M
Kup
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3336 USDT−4,14%——0,3503 USDT0,3328 USDT2,8 M
Kup
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3337 USD−4,16%——0,3504 USD0,3325 USD3,45 M
Kup
STXFDUSDStacks / FDUSDBinance0,3338 FDUSD−4,19%——0,3502 FDUSD0,3332 FDUSD76,68 K
Kup
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3334 USDT−4,20%——0,3503 USDT0,3327 USDT4,68 M
Kup
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3336 USD−4,08%——0,3499 USD0,3336 USD22,04 K
Neutralnie
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3345 USD−3,10%——0,3496 USD0,3338 USD351,49 K
Kup
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3329 USDC−4,20%——0,3501 USDC0,3324 USDC160,24 K
Kup
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3337 USDT−4,00%——0,3498 USDT0,3328 USDT580,79 K
Kup
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3336 USDT−4,14%——0,3503 USDT0,3328 USDT197,41 M
Kup
STXUSD.PStacks USD PerpetualCrypto.com0,3329 USD−4,42%——0,3500 USD0,3329 USD1,6 K
Kup
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3334 USDT−4,20%——0,3499 USDT0,3331 USDT51,44 K
Kup
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3335 USDT−4,11%——0,3504 USDT0,3328 USDT13,32 M
Kup