Rozpocznij

Stacks / USDC

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Stacks / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STXUSDTSTACKS/TETHERUSWEEX0,2973 USDT+11,60%440,6 M+141,57%0,3030 USDT0,2657 USDT1,06 B
Kup
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2982 USDT+7,77%13,99 M+58,93%0,3034 USDT0,2743 USDT15,98 M
Kup
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2977 USDT+7,71%13,47 M+114,20%0,3026 USDT0,2751 USDT26,9 M
Kup
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2976 USDT+7,71%7,71 M+8,46%0,3025 USDT0,2749 USDT8,18 M
Kup
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2970 USDC+7,41%6,48 M−0,32%0,3025 USDC0,2750 USDC6,38 M
Kup
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2975 USDT+7,63%6,46 M+242,80%0,3024 USDT0,2751 USDT10,97 M
Kup
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2970 USDT+7,45%6,45 M+242,84%0,3024 USDT0,2751 USDT10,96 M
Kup
STXKRWStacks / KRWUpBit431,0 KRW+7,75%3,8 M+152,65%440,0 KRW399,0 KRW9,9 M
Kup
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2971 USDT+7,49%3,49 M+92,46%0,3023 USDT0,2752 USDT6,53 M
Kup
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2973 USDT+7,56%3,15 M+198,70%0,3024 USDT0,2751 USDT2,15 M
Kup
STXUSDTStacks / TetherUSBinance0,2981 USDT+7,77%2,47 M+153,61%0,3030 USDT0,2754 USDT4,82 M
Kup
STXUSDT.PSTX/TetherUSToobit0,2972 USDT+7,53%1,46 M+91,19%0,3022 USDT0,2751 USDT2,73 M
Kup
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2975 USDT+7,67%1,39 M+121,04%0,3022 USDT0,2750 USDT2 M
Kup
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2978 USDT+7,74%1,27 M−6,54%0,3024 USDT0,2751 USDT1,43 M
Kup
STXUSDStacks / US DollarCoinbase0,2975 USD+7,79%1 M+84,57%0,3068 USD0,2753 USD1,75 M
Kup
STXUSDCStacks / USDCCoinbase0,2975 USDC+7,79%1 M+84,59%0,3068 USDC0,2753 USDC1,75 M
Kup
STXBTCStacks / BitcoinBinance0,00000331 BTC+7,82%859,48 K+289,19%0,00000352 BTC0,00000306 BTC2,42 M
Kup
STXUSDStacks / US DollarBinance0,29758396 USD+7,84%849,96 K+331,04%0,31744416 USD0,27555116 USD2,42 M
Kup
STXUSDTCoin Stacks / Tether USWhiteBIT0,2972 USDT+7,41%837,33 K+92,38%0,3027 USDT0,2752 USDT841,27 K
Kup
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2977 USDT+7,71%697,95 K+12,75%0,3025 USDT0,2751 USDT1,25 M
Kup
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2975 USDT+7,63%697,6 K+103,73%0,3027 USDT0,2750 USDT1,28 M
Kup
STXUSDTStacks/TetherOKX0,2975 USDT+7,87%644,71 K+204,09%0,3029 USDT0,2754 USDT1,34 M
Kup
STXUSDTStacks/TetherGate0,2974 USDT+7,56%620,03 K+419,91%0,3030 USDT0,2754 USDT1,61 M
Kup
STXUSDTSTXUSDT SPOTBybit0,2975 USDT+7,75%553,85 K+173,49%0,3028 USDT0,2753 USDT1,17 M
Kup
STXUSDTStacks / USDTMEXC0,2975 USDT+7,52%533,88 K+136,23%0,3030 USDT0,2753 USDT976,77 K
Kup
STXKRWSTX / South Korean WonBithumb431,0000 KRW+7,75%467,47 K+100,76%439,0000 KRW399,0000 KRW1,1 M
Kup
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2970 USDT+7,45%386,21 K+71,08%0,3024 USDT0,2751 USDT775,48 K
Kup
STXUSDCStacks / USD CoinBinance0,2973 USDC+7,72%323,48 K+198,94%0,3180 USDC0,2754 USDC790,99 K
Kup
STXUSDTStacks / USD TetherBitazza0,2963 USDT+7,71%235,47 K+0,27%0,3021 USDT0,2748 USDT244,43 K
Kup
STXTRYStacks / Turkish LiraBinance12,74 TRY+7,78%220,89 K+148,77%13,65 TRY11,81 TRY541,7 K
Kup
STXUSDTSTXUSDT SPOTBitget0,2977 USDT+7,78%196,08 K+190,00%0,3027 USDT0,2754 USDT500,4 K
Kup
STXUSDTStacks / TetherKuCoin0,2976 USDT+7,90%144,71 K+86,94%0,3028 USDT0,2753 USDT279,34 K
Kup
STXUSDSTX / U. S. DollarKraken0,2984 USD+8,16%127,19 K+102,48%0,3023 USD0,2759 USD261,58 K
Kup
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2979 USDT+7,78%126,31 K+128,91%0,3024 USDT0,2751 USDT46,4 K
Kup
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2973 USDC+7,41%123,82 K+59,92%0,3026 USDC0,2750 USDC273,26 K
Kup
STXUSDT.PSTX USDT PERPETUALPionex0,2970 USDT+7,41%108,77 K−18,80%0,3025 USDT0,2752 USDT130,44 K
Kup
STXUSDTSTACKS / TETHERCoinEx0,3002 USDT+8,65%61,85 K+270,38%0,3043 USDT0,2746 USDT130,67 K
Kup
STXUSDTStacks / TetherCrypto.com0,2986 USDT+8,23%60,65 K+5 896,67%0,3023 USDT0,2799 USDT197,06 K
Kup
STXUSDCStacks / USDCMEXC0,29798 USDC+7,91%58,42 K−8,60%0,30185 USDC0,27527 USDC58,32 K
Kup
STXUSDTSTX / USDT Spot Trading PairPhemex0,2977 USDT+7,51%46,08 K+138,60%0,3030 USDT0,2749 USDT85,32 K
Kup
STXEURStacks / EuroBitvavo0,25484 EUR+7,98%46 K+370,82%0,25792 EUR0,23536 EUR68,68 K
Kup
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2971 USDC+7,84%45,27 K+54,03%0,3023 USDC0,2754 USDC87,81 K
Kup
STXEURSTX / EuroKraken0,2538 EUR+7,82%43,27 K+2 149,63%0,2578 EUR0,2375 EUR90,12 K
Kup
STXUSDStacks / USDCrypto.com0,2979 USD+7,93%36,88 K+97,60%0,3021 USD0,2762 USD70,76 K
Kup
STXUSDStacks/USDOKX0,2980 USD+7,74%34,98 K+233,60%0,3023 USD0,2761 USD87,77 K
Kup
STXUSDTStacks / TetherCoinbase0,2991 USDT+8,57%24,39 K+432,21%0,3022 USDT0,2783 USDT73,37 K
Kup
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2969 USDC+7,77%16,74 K−7,63%0,3017 USDC0,2776 USDC24,28 K
Kup
STXBTCStacks / BitcoinKuCoin0,00000331 BTC+7,82%14,55 K+23,51%0,00000336 BTC0,00000306 BTC10,89 K
Kup
STXUSDCSTXUSDC SPOTBitget0,297 USDC+7,22%10,02 K+17,92%0,302 USDC0,275 USDC23,45 K
Kup
STXUSDCSTACKS / USD COINCoinEx0,2989 USDC+8,30%4,12 K+45,68%0,3021 USDC0,2745 USDC2,76 K
Kup
STXBTCSTACKS / BITCOINCoinEx0,331e-5 BTC+7,82%2,67 K+28,63%0,33882e-5 BTC0,30503e-5 BTC3,19 K
Kup
STXUSDCSTXUSDC SPOTBybit0,3012 USDC+9,01%2,28 K+414,26%0,3012 USDC0,2754 USDC5,73 K
Kup
STXUSDSTX / DollarBitfinex0,29865000 USD+7,55%520+114,21%0,29865000 USD0,27562000 USD959
Kup
STXBTCSTX / BitcoinBitfinex0,3319590074809e-5 BTC+7,88%503+107,44%0,3319590074809e-5 BTC0,3057213128169e-5 BTC959
Kup
STXEURStacks/EUROKX0,2566 EUR+9,66%496+66,64%0,2567 EUR0,2403 EUR990
Kup
STXUSDCSTACKS/USD COINWEEX0,2976 USDC+11,71%418+188,96%0,3026 USDC0,2658 USDC1,26 K
Kup
STXBTCStacks / BTCUpBit0,000003520 BTC+19,32%331+340,15%0,000003560 BTC0,000002780 BTC1,13 K
Kup
STXTHBStacks / Thai BahtBitazza8,5785 THB+4,38%203+70,74%8,6860 THB8,1806 THB721
Neutralnie
STXUSTSTX / USTBitfinex0,29327000 USDT+5,70%100+265,85%0,29327000 USDT0,27584000 USDT221
Kup
STXUSDTStacks / Tether USDPoloniex0,2500 USDT+25,00%20−92,81%0,2500 USDT0,2500 USDT29
Sprzedaj
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2972 USDT+7,60%——0,3022 USDT0,2751 USDT48,72 K
Kup
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2978 USDT+7,63%——0,3041 USDT0,2751 USDT26,63 M
Kup
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2976 USDT+7,63%——0,3024 USDT0,2750 USDT9,33 M
Kup
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,2969 USDT+11,41%——0,3020 USDT0,2653 USDT51,58 K
Kup
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2973 USDT+7,52%——0,3025 USDT0,2749 USDT403,92 K
Kup
STXFDUSDStacks / FDUSDBinance0,2987 FDUSD+8,15%——0,3021 FDUSD0,2762 FDUSD69,21 K
Kup
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2973 USDT+7,56%——0,3025 USDT0,2751 USDT1,29 M
Kup
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2966 USD+7,23%——0,3026 USD0,2747 USD3,12 M
Kup
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2968 USDC+7,38%——0,3022 USDC0,2749 USDC135,47 K
Kup
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2978 USDT+7,70%——0,3026 USDT0,2751 USDT4,51 M
Kup
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2975 USD+7,75%——0,3032 USD0,2755 USD1,32 M
Kup
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2968 USDT+7,34%——0,3025 USDT0,2752 USDT133,29 M
Kup
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2974 USDT+7,60%——0,3024 USDT0,2751 USDT3,38 M
Kup
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2967 USD+7,58%——0,3024 USD0,2756 USD226,05 K
Kup
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2971 USDT+7,68%——0,3024 USDT0,2754 USDT438,23 K
Kup
STXUSD.PStacks USD PerpetualCrypto.com0,2973 USD+7,68%——0,3022 USD0,2760 USD1,27 K
Kup