Rozpocznij

Stacks / USDC

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Stacks / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STXUSDTSTACKS/TETHERUSWEEX0,3003 USDT+12,73%832,1 M+275,24%0,3163 USDT0,2657 USDT2,6 B
Kup
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2999 USDT+8,50%32,01 M+396,27%0,3145 USDT0,2751 USDT93,55 M
Kup
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2993 USDT+8,17%19,77 M+97,05%0,3179 USDT0,2743 USDT44,32 M
Kup
STXKRWStacks / KRWUpBit435,0 KRW+8,75%14,39 M+875,20%458,0 KRW399,0 KRW45,94 M
Kup
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3000 USDT+8,54%13,19 M+451,77%0,3146 USDT0,2751 USDT36,12 M
Kup
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3000 USDT+8,54%13,18 M+451,80%0,3146 USDT0,2751 USDT36,1 M
Kup
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3003 USDT+8,65%10,54 M+771,43%0,3142 USDT0,2751 USDT9,9 M
Kup
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3000 USDT+8,58%9,1 M+25,71%0,3144 USDT0,2749 USDT20,14 M
Kup
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3003 USDT+8,65%7,92 M+318,67%0,3143 USDT0,2752 USDT22,76 M
Kup
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2998 USDC+8,43%6,49 M−0,10%0,3144 USDC0,2750 USDC12,97 M
Kup
STXUSDTStacks / TetherUSBinance0,3007 USDT+8,71%6,43 M+547,46%0,3178 USDT0,2754 USDT18,75 M
Kup
STXUSDT.PSTX/TetherUSToobit0,3000 USDT+8,54%3,16 M+320,54%0,3140 USDT0,2751 USDT8,96 M
Kup
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3010 USDT+8,94%2,7 M+299,08%0,3144 USDT0,2750 USDT7,27 M
Kup
STXUSDTStacks/TetherOKX0,3005 USDT+8,96%1,91 M+817,97%0,3153 USDT0,2754 USDT5,68 M
Kup
STXUSDTStacks/TetherGate0,3002 USDT+8,57%1,73 M+1 156,89%0,3153 USDT0,2754 USDT5,38 M
Kup
STXUSDTSTXUSDT SPOTBybit0,3005 USDT+8,84%1,68 M+761,65%0,3156 USDT0,2753 USDT5,13 M
Kup
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3001 USDT+8,57%1,59 M+138,90%0,3143 USDT0,2751 USDT4,61 M
Kup
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3004 USDT+8,68%1,55 M+19,49%0,3143 USDT0,2751 USDT3,5 M
Kup
STXBTCStacks / BitcoinBinance0,00000334 BTC+8,79%1,51 M+506,66%0,00000353 BTC0,00000306 BTC4,83 M
Kup
STXUSDStacks / US DollarCoinbase0,3008 USD+8,99%1,49 M+215,97%0,3154 USD0,2753 USD3,78 M
Kup
STXUSDCStacks / USDCCoinbase0,3008 USDC+8,99%1,49 M+216,03%0,3154 USDC0,2753 USDC3,78 M
Kup
STXUSDStacks / US DollarBinance0,30046182 USD+8,88%1,48 M+527,75%0,31744416 USD0,27555116 USD4,82 M
Kup
STXKRWSTX / South Korean WonBithumb435,0000 KRW+8,75%1,44 M+460,73%457,0000 KRW399,0000 KRW4,58 M
Kup
STXTRYStacks / Turkish LiraBinance12,88 TRY+8,97%1,41 M+1 429,48%13,65 TRY11,81 TRY4,6 M
Kup
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3000 USDT+8,54%1,35 M+280,19%0,3150 USDT0,2750 USDT3,78 M
Kup
STXUSDTStacks / USDTMEXC0,3011 USDT+8,82%1,33 M+480,41%0,3166 USDT0,2753 USDT3,79 M
Kup
STXUSDTCoin Stacks / Tether USWhiteBIT0,3002 USDT+8,49%1,3 M+122,77%0,3179 USDT0,2752 USDT3,03 M
Kup
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3000 USDT+8,54%916,49 K+305,29%0,3142 USDT0,2751 USDT2,69 M
Kup
STXUSDCStacks / USD CoinBinance0,3003 USDC+8,80%692,61 K+612,73%0,3180 USDC0,2754 USDC2,08 M
Kup
STXUSDTSTXUSDT SPOTBitget0,3003 USDT+8,73%586,43 K+655,17%0,3159 USDT0,2754 USDT1,85 M
Kup
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2999 USDC+8,35%404,49 K+436,19%0,3205 USDC0,2750 USDC1,2 M
Kup
STXUSDTStacks / TetherKuCoin0,3004 USDT+8,92%267,18 K+261,08%0,3159 USDT0,2753 USDT744,07 K
Kup
STXUSDSTX / U. S. DollarKraken0,3001 USD+8,77%246,33 K+267,09%0,3161 USD0,2759 USD694,92 K
Kup
STXUSDTStacks / USD TetherBitazza0,2994 USDT+8,83%241,95 K+1,86%0,3165 USDT0,2748 USDT477,85 K
Kup
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3000 USDT+8,54%234,71 K+247,20%0,3141 USDT0,2751 USDT176,13 K
Kup
STXEURStacks / EuroBitvavo0,25624 EUR+8,58%178,27 K+1 197,82%0,26947 EUR0,23536 EUR524,76 K
Kup
STXUSDT.PSTX USDT PERPETUALPionex0,3001 USDT+8,54%165,05 K+4,08%0,3143 USDT0,2752 USDT442,2 K
Kup
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3012 USDC+9,33%128,81 K+2 264,11%0,3153 USDC0,2776 USDC399,78 K
Kup
STXUSDTSTX / USDT Spot Trading PairPhemex0,3007 USDT+8,60%118,98 K+499,01%0,3175 USDT0,2749 USDT343,21 K
Kup
STXEURSTX / EuroKraken0,2607 EUR+10,75%84,87 K+834,19%0,2682 EUR0,2375 EUR253,47 K
Kup
STXUSDTSTACKS / TETHERCoinEx0,3001 USDT+8,61%77,83 K+305,08%0,3196 USDT0,2746 USDT203,13 K
Kup
STXUSDStacks/USDOKX0,3008 USD+8,75%72,63 K+565,89%0,3130 USD0,2761 USD213,84 K
Kup
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2997 USDC+8,78%71,52 K+194,06%0,3136 USDC0,2754 USDC195,76 K
Kup
STXUSDTStacks / TetherCrypto.com0,3020 USDT+9,46%68,24 K+3 070,46%0,3157 USDT0,2799 USDT226,71 K
Kup
STXUSDCStacks / USDCMEXC0,30043 USDC+8,79%57,6 K−11,10%0,31488 USDC0,27527 USDC114,74 K
Kup
STXUSDTStacks / TetherCoinbase0,3001 USDT+8,93%55,7 K+1 261,69%0,3143 USDT0,2783 USDT187,09 K
Kup
STXUSDStacks / USDCrypto.com0,3001 USD+8,73%39,09 K+117,49%0,3160 USD0,2762 USD96,55 K
Kup
STXUSDCSTXUSDC SPOTBitget0,300 USDC+8,30%12,33 K+134,89%0,315 USDC0,275 USDC35,04 K
Kup
STXBTCStacks / BitcoinKuCoin0,00000333 BTC+8,47%10,53 K−40,89%0,00000351 BTC0,00000306 BTC19,34 K
Kup
STXUSDCSTACKS / USD COINCoinEx0,3009 USDC+9,02%7,03 K+146,47%0,3150 USDC0,2745 USDC14,67 K
Kup
STXUSDCSTXUSDC SPOTBybit0,3002 USDC+8,65%2,78 K+449,90%0,3118 USDC0,2754 USDC7,71 K
Kup
STXEURStacks/EUROKX0,2566 EUR+9,66%2,75 K+633,29%0,2656 EUR0,2403 EUR8,63 K
Kup
STXBTCSTACKS / BITCOINCoinEx0,334e-5 BTC+8,79%2,72 K+28,52%0,34711e-5 BTC0,30503e-5 BTC5,71 K
Kup
STXUSDSTX / DollarBitfinex0,29790000 USD+7,28%870+253,94%0,31093000 USD0,27562000 USD2,91 K
Kup
STXBTCSTX / BitcoinBitfinex0,33184431333e-5 BTC+7,84%854+248,47%0,3464876448928e-5 BTC0,3057213128169e-5 BTC2,91 K
Kup
STXUSDCSTACKS/USD COINWEEX0,3003 USDC+12,73%686+402,39%0,3163 USDC0,2658 USDC2,27 K
Kup
STXTHBStacks / Thai BahtBitazza9,3127 THB+8,56%131−38,91%9,5840 THB9,2923 THB240
Kup
STXUSTSTX / USTBitfinex0,30144000 USDT+8,65%94+243,02%0,30317000 USDT0,27584000 USDT292
Kup
STXBTCStacks / BTCUpBit0,000003270 BTC−7,10%380,00%0,000003270 BTC0,000003270 BTC130
Sprzedaj
STXUSDTStacks / Tether USDPoloniex0,2500 USDT+25,00%20−92,81%0,2500 USDT0,2500 USDT29
Sprzedaj
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3006 USDC+8,76%——0,3139 USDC0,2749 USDC341,92 K
Kup
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3003 USD+8,88%——0,3142 USD0,2756 USD1,96 M
Kup
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2999 USDT+8,50%——0,3142 USDT0,2751 USDT3,11 M
Kup
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2999 USDT+8,46%——0,3142 USDT0,2749 USDT1,72 M
Kup
STXUSD.PStacks USD PerpetualCrypto.com0,3000 USD+8,66%——0,3164 USD0,2760 USD5,48 K
Kup
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3006 USD+8,87%——0,3156 USD0,2755 USD3,85 M
Kup
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3000 USDT+8,50%——0,3143 USDT0,2751 USDT15,62 M
Kup
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2999 USDT+8,50%——0,3142 USDT0,2751 USDT10,2 M
Kup
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2999 USDT+8,70%——0,3142 USDT0,2754 USDT1,31 M
Kup
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,3003 USDT+12,68%——0,3136 USDT0,2653 USDT264,45 K
Kup
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3001 USDT+8,54%——0,3143 USDT0,2752 USDT261,76 M
Kup
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3000 USDT+8,42%——0,3163 USDT0,2751 USDT92,13 M
Kup
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3003 USDT+8,61%——0,3144 USDT0,2750 USDT22,28 M
Kup
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3005 USDT+8,80%——0,3130 USDT0,2751 USDT103,98 K
Kup
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2999 USD+8,42%——0,3141 USD0,2747 USD8,53 M
Kup
STXFDUSDStacks / FDUSDBinance0,3006 FDUSD+8,83%——0,3102 FDUSD0,2762 FDUSD164,67 K
Kup